Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB1,21
PKN128,84128,860,83
Msft406,22406,273,35
Nokia8,5948,6-2,25
IBM243,62243,731,42
Mercedes-Benz Group AG54,1754,18-1,19
PFE27,1427,150,13
15.04.2026 16:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 9:00:01
HOTBLOK (HOTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,30 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,34
NP I PoOAgnico Eagle- ------CADTOR302,65
NP I PoOAH Conch Cement Depository Receipt15.4. 16:19:54--13,28-0,23843USDPNK13,31
NP I PoOAir Liquide15.4. 16:37:33187,38187,40187,380,05384 662EURPAR187,28
NP I PoOAir Prods & Chem15.4. 16:37:30293,39293,74293,57-1,03257 663USDNYQ296,63
NP I PoOAkzo Nobel Br Rg15.4. 16:37:0150,8250,8450,84-1,32294 602EURAEX51,52
NP I PoOAlbemarle15.4. 16:37:33188,65188,94188,80-0,56198 317USDNYQ189,86
NP I PoOAllegheny Tech15.4. 16:37:10159,77160,34160,55-1,52153 961USDNYQ163,03
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA15.4. 16:35:214,874,884,880,7256 438EURLIS4,84
NP I PoOAMAG15.4. 16:33:5429,5029,9029,500,342 202EURVIE29,40
NP I PoOAmer Vanguard15.4. 16:37:242,562,582,57-2,2854 196USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,29
NP I PoOAmerigo Rscs- ------CADTOR6,36
NP I PoOAMG15.4. 16:36:3033,5833,6433,600,18229 272EURAEX33,54
NP I PoOAnglesey Min Rg15.4. 16:18:190,050,050,05-0,48134 080GBPLSE,05
NP I PoOAnglo American Rg15.4. 16:37:4936,1336,1436,131,051 180 112GBPLSE35,75
NP I PoOAnglo Amr Sp ADR15.4. 16:31:03--15,83-0,9442 654USDPNK15,98
NP I PoOAnglo Asian Min15.4. 16:31:042,402,502,44-5,80401 621GBPLSE2,60
NP I PoOAntofagasta15.4. 16:37:3839,4439,4639,451,79302 581GBPLSE38,75
NP I PoOAPERAM15.4. 16:34:1241,7241,7641,721,6696 918EURAEX41,04
NP I PoOAPERAM Depository Receipt15.4. 15:31:18--50,319,121USDPNK46,11
NP I PoOAptarGroup Inc15.4. 16:32:58129,12129,64129,43-1,2123 596USDNYQ131,01
NP I PoOArafura Rsc- ------AUDASX,31
NP I PoOARCTIC PAPER15.4. 16:31:597,937,997,981,0114 998PLNWSE7,90
NP I PoOAriana Res15.4. 15:47:240,020,020,022,133 770 349GBPLSE,02
NP I PoOArkema15.4. 16:35:0659,4059,5059,45-1,5790 695EURPAR60,40
NP I PoOAURUBIS AG15.4. 16:35:25182,10182,30182,10-0,7675 250EURGER183,50
NP I PoOB2Gold- ------CADTOR6,79
NP I PoOBall Corp15.4. 16:37:1162,7462,7962,74-1,21234 951USDNYQ63,51
NP I PoOBASF15.4. 16:37:3152,8952,9052,89-1,561 556 489EURGER53,73
NP I PoOBASF AG Depository Receipt15.4. 16:26:33--15,62-1,397 426USDPNK15,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources15.4. 15:48:110,000,000,00-2,07155 364 475GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,10
NP I PoOBoryszew15.4. 16:34:404,834,874,830,6291 753PLNWSE4,80
NP I PoOBotswana Diamond15.4. 16:35:380,000,000,00-0,125 116 503GBPLSE,00
NP I PoOCabot Corp15.4. 16:37:0573,4073,5473,46-1,4934 954USDNYQ74,57
NP I PoOCarclo PLC15.4. 16:04:340,470,470,470,43202 620GBPLSE,47
NP I PoOCarpenter Tech15.4. 16:37:16433,88435,39434,70-0,9452 254USDNYQ438,80
NP I PoOCCL Inds -A-- ------CADTOR87,49
NP I PoOCCL Industries- ------CADTOR88,20
NP I PoOCenterra Gold- ------CADTOR27,30
NP I PoOCentral Asia15.4. 16:34:231,541,541,54-0,77535 394GBPLSE1,55
NP I PoOCentury Aluminum15.4. 16:37:2463,8864,1964,040,42316 157USDNSQ63,77
NP I PoOCF Industries15.4. 16:38:00119,70119,81119,760,67503 373USDNYQ118,96
NP I PoOClariant AG15.4. 16:35:248,218,228,21-1,38244 206CHFVTX8,33
NP I PoOClearwater15.4. 16:26:5214,8515,3615,11-2,8010 675USDNYQ15,54
NP I PoOCoeur d Alene15.4. 16:37:4320,3520,3620,36-3,854 636 591USDNYQ21,17
NP I PoOCOGNOR15.4. 16:33:495,365,385,403,351 763 826PLNWSE5,23
NP I PoOCommercial Metal15.4. 16:36:5065,0965,2265,16-1,19117 866USDNYQ65,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl15.4. 16:37:2124,5424,6224,56-0,5746 848USDNYQ24,70
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg15.4. 16:37:1029,1629,1829,17-0,9898 168GBPLSE29,46
NP I PoODelignit15.4. 10:34:212,522,602,604,00750EURGER2,56
NP I PoODPM Metals Rg- ------CADTOR54,98
NP I PoOEagle Matls15.4. 16:37:08197,04197,63197,04-2,2583 268USDNYQ201,57
NP I PoOEastman Chem15.4. 16:37:5971,7471,8271,81-2,68160 803USDNYQ73,79
NP I PoOEcolab15.4. 16:37:05268,76269,05268,85-1,57186 285USDNYQ273,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg15.4. 16:31:07650,00651,00651,00-1,296 051CHFSWX659,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet15.4. 16:35:0352,1552,3052,200,3817 773EURPAR52,00
NP I PoOEurasia Mining15.4. 16:34:040,030,030,03-2,771 717 258GBPLSE,03
NP I PoOFerrexpo15.4. 16:33:340,440,440,44-2,50768 425GBPLSE,45
NP I PoOFMC15.4. 16:37:5117,5317,5517,540,69388 178USDNYQ17,42
NP I PoOFortescue Metals- ------AUDASX20,60
NP I PoOFortescue Sp ADR15.4. 16:35:17--29,881,4824 659USDPNK29,45
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres15.4. 16:27:0216,2616,4016,400,24741EURPAR16,36
NP I PoOFreeport-McMoRan15.4. 16:37:3568,8368,8568,830,822 703 675USDNYQ68,27
NP I PoOFresnillo15.4. 16:37:4535,9335,9735,95-2,60177 973GBPLSE36,91
NP I PoOFST Quantum Min- ------CADTOR38,60
NP I PoOFuchs Petr Pref Rg15.4. 16:37:5737,5837,6437,62-0,4238 983EURGER37,78
NP I PoOFuchs Petrolub Rg15.4. 16:29:1231,2531,3531,30-0,6317 548EURGER31,50
NP I PoOFuturefuel15.4. 16:35:264,014,024,01-3,49219 690USDNYQ4,15
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.4. 16:37:212 878,002 879,002 878,000,3112 393CHFVTX2 869,00
NP I PoOGlencore15.4. 16:37:075,605,605,60-0,527 588 349GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.4. 16:36:2167,0267,1967,15-1,9419 609USDNYQ68,48
NP I PoOGriffin Mining15.4. 16:16:542,762,812,76-0,7213 515GBPLSE2,78
NP I PoOH&R Br15.4. 14:46:354,034,104,021,265 743EURGER4,01
NP I PoOHardex13.4. 18:01:010,170,220,220,00459PLNWSE,22
NP I PoOHecla Mining15.4. 16:37:5219,3019,3119,31-1,963 306 591USDNYQ19,69
NP I PoOHeidelbgCement15.4. 16:36:58189,45189,50189,55-0,47197 270EURGER190,45
NP I PoOHochschild Minin15.4. 16:37:086,826,836,82-0,29314 905GBPLSE6,84
NP I PoOHolcim Ltd15.4. 16:37:2671,9672,0071,98-0,77241 722CHFVTX72,54
NP I PoOHolland Colours15.4. 16:32:5089,0090,0089,001,1427EURAEX88,00
NP I PoOHolmen-A Rg15.4. 15:53:30332,00333,00334,000,001 046SEKSTO334,00
NP I PoOHolmen-B Rg15.4. 16:35:54332,20332,60332,40-1,1333 578SEKSTO336,20
NP I PoOHOTBLOK15.4. 9:00:012,302,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR34,78
NP I PoOHuhtamaki Oyj15.4. 15:42:3628,5228,5628,54-0,4285 127EURHEL28,66
NP I PoOHuntsman Corp15.4. 16:37:2113,4613,4713,47-0,75503 226USDNYQ13,57
NP I PoOChesapeake Gold- ------CADCVE3,78
NP I PoOChina Molybdenum- ------HKDHKG18,96
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,5012,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR28,40
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOIluka Res Unsp ADR15.4. 16:09:05--27,001,3677USDPNK26,76
NP I PoOImerys15.4. 16:36:1121,7621,8421,840,1838 385EURPAR21,80
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt15.4. 16:34:39--15,88-2,1020 866USDPNK16,22
NP I PoOIndust Klabin Depository Receipt15.4. 16:03:15--7,802,951USDPNK7,78
NP I PoOIndustrial Nanot13.4. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag15.4. 16:36:2171,7171,8171,72-1,21159 846USDNYQ72,59
NP I PoOIntl Paper15.4. 16:37:1136,6136,6336,610,19405 253USDNYQ36,54
NP I PoOIntl Tower Hill- ------CADTOR3,56
NP I PoOIzolacja Jarocin15.4. 16:17:084,014,174,171,961 441PLNWSE4,09
NP I PoOIZOSTAL15.4. 16:33:223,193,203,202,5687 518PLNWSE3,12
NP I PoOJohnson Matthey15.4. 16:35:0320,0220,0620,04-1,28200 992GBPLSE20,30
NP I PoOJSW S.A.15.4. 16:37:2426,7626,7926,78-2,30613 993PLNWSE27,41
NP I PoOJubilee Platinum15.4. 16:03:030,030,030,03-1,5211 059 482GBPLSE,03
NP I PoOK S15.4. 16:37:5514,9915,0115,00-1,57648 312EURGER15,24
NP I PoOK+S AG, Depository Receipt, Xetra14.4. 23:20:00--9,04-3,3413 088USDPNK9,04
NP I PoOKaiser Aluminum15.4. 16:34:02140,97141,47140,80-1,1712 555USDNSQ142,46
NP I PoOKenmare Res15.4. 16:36:352,172,192,17-1,8145 161GBPLSE2,21
NP I PoOKety15.4. 16:37:071 093,001 095,001 094,000,559 398PLNWSE1 088,00
NP I PoOKGHM15.4. 11:19:53--1 842,201,534CZKPSE-KOBOS1 842,20
NP I PoOKoppers Hldgs15.4. 16:32:3837,8338,0337,93-1,3328 938USDNYQ38,44
NP I PoOKPPD15.4. 9:39:4422,4023,4023,404,4623PLNWSE22,40
NP I PoOKronos Worldwide15.4. 16:37:396,446,456,45-0,7750 184USDNYQ6,50
NP I PoOLandec Corp15.4. 16:34:415,315,355,352,7969 371USDNSQ5,20
NP I PoOLANXESS15.4. 16:37:2717,4717,4917,49-0,46196 703EURGER17,57
NP I PoOLara Explor- ------CADCVE3,92
NP I PoOLenzing15.4. 16:29:5224,5524,7024,601,0317 508EURVIE24,35
NP I PoOLIBET15.4. 16:27:481,171,191,18-2,0825 905PLNWSE1,20
NP I PoOLonza Group15.4. 16:37:25534,80535,00535,001,1332 589CHFVTX529,00
NP I PoOLonza Grp Unsp ADR15.4. 16:28:11--68,360,983 350USDPNK67,64
NP I PoOLouisiana-Pacifc15.4. 16:35:1273,9574,2873,96-1,6973 147USDNYQ75,23
NP I PoOLundin Gold- ------CADTOR116,34
NP I PoOLundin Min- ------CADTOR40,51
NP I PoOLynas Corp- ------AUDASX22,07
NP I PoOM Marietta Matrl15.4. 16:37:46617,14619,98617,93-2,0472 517USDNYQ630,80
NP I PoOMATIV HOLDINGS INC15.4. 16:37:059,279,299,280,2240 568USDNYQ9,26
NP I PoOMayr-Melnhof15.4. 16:15:4691,8092,1092,10-0,657 272EURVIE92,70
NP I PoOMEGARON8.4. 15:00:005,256,007,3039,05450PLNWSE5,25
NP I PoOMennica15.4. 16:32:0848,1048,5048,500,832 922PLNWSE48,10
NP I PoOMesabi Trust15.4. 16:34:0431,0432,2731,66-3,0215 003USDNYQ32,64
NP I PoOMetsa Board -A-15.4. 15:33:004,344,384,38-0,452 071EURHEL4,40
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals15.4. 16:35:0570,7771,9871,10-2,4213 135USDNYQ72,86
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,93
NP I PoOMosaic15.4. 16:37:3924,0124,0224,020,311 711 406USDNYQ23,94
NP I PoOM-Real15.4. 15:41:402,932,942,93-1,28156 332EURHEL2,97
NP I PoOMyers Industries15.4. 16:34:3721,8221,9021,86-1,3311 621USDNYQ22,15
NP I PoONavigator Company15.4. 16:35:543,363,363,36-0,18350 143EURLIS3,37
NP I PoONewMarket15.4. 16:35:05645,68653,24649,52-0,7323 962USDNYQ654,29
NP I PoONewmont Mining15.4. 16:37:37114,81114,87114,84-3,742 769 835USDNYQ119,30
NP I PoONine Dragons- ------HKDHKG6,48
NP I PoONorthern Dynasty- ------CADTOR2,62
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR13,92
NP I PoONovozymes15.4. 16:37:21379,80379,90379,70-1,22123 651DKKCPH384,40
NP I PoONucor15.4. 16:37:11188,75189,05188,91-0,59127 965USDNYQ190,04
NP I PoOOdlewnie15.4. 16:32:2619,5019,5519,50-1,2724 330PLNWSE19,75
NP I PoOOlin Corp15.4. 16:37:3127,8127,8627,86-1,10211 194USDNYQ28,17
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,52
NP I PoOOrica- ------AUDASX20,79
NP I PoOOrvana Minerals- ------CADTOR2,05
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu15.4. 15:41:585,185,195,19-0,77397 476EURHEL5,23
NP I PoOPackaging Corp15.4. 16:37:52206,13206,67206,40-1,6873 529USDNYQ209,93
NP I PoOPan African Res15.4. 16:37:201,611,621,62-0,661 351 288GBPLSE1,63
NP I PoOPannErgy15.4. 16:35:122 210,002 230,002 230,005,1941 368HUFBUD2 120,00
NP I PoOPearl Gold15.4. 8:27:240,550,630,609,0910EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,66
NP I PoOPPG Industries15.4. 16:37:30107,18107,29107,24-2,99223 820USDNYQ110,54
NP I PoOQuaker Chemical15.4. 16:35:29125,59127,34126,32-1,4030 676USDNYQ128,11
NP I PoORath15.4. 13:30:2522,0021,0021,000,00249EURVIE21,40
NP I PoORecticel SA15.4. 16:31:2710,1210,1610,14-2,1219 397EURBRU10,36
NP I PoORio Tinto Ltd- ------AUDASX174,29
NP I PoORio Tinto PLC15.4. 16:37:5072,7772,7872,79-0,42493 919GBPLSE73,10
NP I PoORobinson15.4. 10:37:121,101,201,201,69170GBPLSE1,15
NP I PoORocca9.4. 18:00:153,323,523,505,4290PLNWSE3,32
NP I PoORopczyce15.4. 16:24:5321,7022,0022,001,38639PLNWSE21,70
NP I PoORoyal Gold Inc15.4. 16:36:18272,27273,28272,600,40183 198USDNSQ271,52
NP I PoORPM Intl15.4. 16:37:05105,86106,16106,01-2,45130 922USDNYQ108,67
NP I PoORuukki Group Oyj15.4. 15:38:120,280,290,28-1,74113 353EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter15.4. 16:36:0349,2649,3249,280,2054 465EURGER49,18
NP I PoOSanwil15.4. 14:41:551,291,311,29-1,903 315PLNWSE1,32
NP I PoOSCA15.4. 16:37:28108,65108,70108,70-0,321 122 575SEKSTO109,05
NP I PoOSctts Miracle Gr15.4. 16:37:3760,8561,1560,86-1,7678 167USDNYQ61,95
NP I PoOSeabridge Gold- ------CADTOR43,69
NP I PoOSealed Air9.4. 2:04:00--42,150,023 994 676USDNYQ42,15
NP I PoOSemapa Sociedade15.4. 16:35:5422,2522,3022,25-0,222 788EURLIS22,30
NP I PoOSensient Tech15.4. 16:35:0691,5092,1491,82-1,6320 167USDNYQ93,34
NP I PoOShearwater Grp Rg15.4. 15:24:260,380,400,38-3,145 905GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSika Rg15.4. 16:36:45148,10148,15148,150,00207 660CHFVTX148,15
NP I PoOSilver Bull Res Rg15.4. 15:54:38--0,23-0,181 700USDPNK,22
NP I PoOSniezka15.4. 16:35:3584,4085,0085,002,661 028PLNWSE82,80
NP I PoOSolvay SA15.4. 16:36:1026,8226,8426,82-2,0583 551EURBRU27,38
NP I PoOSonoco Products15.4. 16:37:0554,2554,3154,28-1,0673 047USDNYQ54,86
NP I PoOSouthern Copper15.4. 16:37:37191,33191,85191,33-1,05254 871USDNYQ193,37
NP I PoOSSAB15.4. 16:35:2481,0081,1081,040,00592 324SEKSTO81,04
NP I PoOSSAB -B-15.4. 16:37:3380,3680,4080,400,073 747 724SEKSTO80,34
NP I PoOStalprodukt15.4. 16:32:51240,00243,00240,001,271 226PLNWSE237,00
NP I PoOSteel Dynamics15.4. 16:37:36192,69193,09192,98-1,19226 536USDNSQ195,30
NP I PoOStepan15.4. 16:35:5150,7950,9650,95-1,6010 231USDNYQ51,78
NP I PoOSteppe Cement15.4. 15:51:190,200,220,21-0,0530 992GBPLSE,21
NP I PoOStora Enso15.4. 15:38:3610,2010,3010,20-2,391 202EURHEL10,45
NP I PoOStora Enso15.4. 15:41:4910,2210,2310,23-1,11347 277EURHEL10,34
NP I PoOStora Enso -A-15.4. 15:00:01--111,00-0,452 760SEKSTO111,50
NP I PoOStora Enso Depository Receipt15.4. 16:24:51--12,07-1,213 885USDPNK12,22
NP I PoOStora Enso -R-15.4. 16:33:10110,30110,50110,50-1,4398 063SEKSTO112,10
NP I PoOStratex Intl15.4. 15:19:000,000,000,000,3523 899 957GBPLSE,00
NP I PoOSunCoke Energy15.4. 16:34:576,136,146,14-0,5774 475USDNYQ6,17
NP I PoOSunrise Diamonds15.4. 16:35:580,000,000,000,002 622 583GBPLSE,00
NP I PoOSvenska Cellulosa A15.4. 16:27:37108,50109,00109,000,006 654SEKSTO109,00
NP I PoOSymrise AG15.4. 16:37:3074,1074,1674,120,16128 528EURGER74,00
NP I PoOSynthomer Rg15.4. 16:34:210,490,500,49-4,25470 365GBPLSE,51
NP I PoOSZAR15.4. 16:07:130,060,070,070,005 103PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR10,74
NP I PoOTata Steel Depository Receipt15.4. 15:42:1622,0022,6022,00-3,0865 127USDLIB22,70
NP I PoOTeck Cominco- ------CADTOR81,11
NP I PoOTeck Cominco- ------CADTOR81,00
NP I PoOTernium Depository Receipt15.4. 16:32:5642,8743,0542,96-0,5911 479USDNYQ43,21
NP I PoOTessenderlo15.4. 16:37:2120,9021,0020,90-1,424 784EURBRU21,20
NP I PoOThyssenKrupp15.4. 16:36:468,838,838,831,821 210 548EURGER8,67
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp15.4. 16:37:468,778,848,830,1549 574USDNYQ8,82
NP I PoOTroilus Mining Rg- ------CADTOR1,86
NP I PoOTubacex- ------EURMCE3,25
NP I PoOUmicore15.4. 16:37:4317,1517,1717,16-1,49111 837EURBRU17,42
NP I PoOUPM-Kymmene Oyj15.4. 15:40:5226,2626,2826,27-1,09312 990EURHEL26,56
NP I PoOUsiminas Depository Receipt15.4. 16:28:10--1,380,4436 312USDPNK1,37
NP I PoOVicat15.4. 16:35:4266,2066,3066,30-0,6018 885EURPAR66,70
NP I PoOVictrex PLC15.4. 16:37:256,186,206,20-1,0669 922GBPLSE6,27
NP I PoOVidrala SA- ------EURMCE79,70
NP I PoOvoestalpine18.2. 11:46:171 014,501 026,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials15.4. 16:37:30291,64291,93291,71-1,73160 220USDNYQ296,86
NP I PoOWacker Chemie15.4. 16:35:5690,0590,2090,151,2441 822EURGER89,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR91,45
NP I PoOWestlake Chem15.4. 16:37:32116,23116,46116,42-1,2880 668USDNYQ117,93
NP I PoOWEYERHAEUSER15.4. 16:37:1124,2824,2924,29-1,98568 566USDNYQ24,78
NP I PoOWheaton Precious Rg- ------CADTOR203,57
NP I PoOYara Intl ASA- ------NOKOSL542,60
NP I PoOYara Intl Depository Receipt15.4. 16:29:48--29,171,452 064USDPNK28,71
NP I PoOZ A Pulawy15.4. 16:37:0145,4045,5045,500,22773PLNWSE45,40
NP I PoOZ Ch Police15.4. 16:17:367,347,487,36-1,8716 841PLNWSE7,50
NP I PoOZabkowice ERG15.4. 16:02:2844,4045,6045,600,005PLNWSE45,60
NP I PoOZaklady Azotowe15.4. 16:37:2417,6017,6217,62-1,01247 841PLNWSE17,80
NP I PoOZREMB15.4. 16:35:059,309,329,32-0,3254 318PLNWSE9,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP