Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-2,45
Msft368,93369,024,58
Nokia11,4111,425-6,39
IBM267,96268,183,81
Mercedes-Benz Group AG43,32543,33-2,92
PFE24,1624,172,09
26.06.2026 16:53:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 16:53:44333,76334,02333,900,93192 226USDNYQ330,82
NP I PoOAdmiral Group26.6. 16:53:5035,0835,1235,101,45112 645GBPLSE34,60
NP I PoOAFLAC Inc26.6. 16:53:49119,20119,26119,210,83231 006USDNYQ118,23
NP I PoOAllianz26.6. 16:53:49407,10407,20407,200,02291 589EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 16:53:20235,48236,06235,821,82183 565USDNYQ231,60
NP I PoOAmer Intl Group26.6. 16:53:5475,9375,9775,961,48600 381USDNYQ74,85
NP I PoOAmerican Finl26.6. 16:53:18136,85137,57137,210,9724 939USDNYQ135,89
NP I PoOAMERISAFE26.6. 16:53:5832,3432,4432,441,909 697USDNSQ31,83
NP I PoOArch Capital Gp26.6. 16:53:3295,9496,0495,991,75239 412USDNSQ94,33
NP I PoOArthur J Gallag26.6. 16:53:10223,44223,96223,692,67277 141USDNYQ217,86
NP I PoOAssurant26.6. 16:51:21264,30265,46264,471,4254 922USDNYQ260,77
NP I PoOAssured Guaranty26.6. 16:51:5778,1078,2278,101,1823 178USDNYQ77,19
NP I PoOAviva Rg26.6. 16:53:376,466,466,460,001 130 579GBPLSE6,46
NP I PoOAxa SA26.6. 16:53:4943,1943,2143,200,26831 864EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 16:52:08--49,291,0519 885USDPNK48,78
NP I PoOAXIS Capital26.6. 16:52:46106,96107,22107,092,2984 614USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 16:45:50739 704,21740 589,26741 500,001,1047USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 16:53:2062,5462,6062,552,85655 740USDNYQ60,83
NP I PoOCincinnati Fin26.6. 16:53:22180,16180,57180,371,48276 353USDNSQ177,73
NP I PoOCitizens26.6. 16:39:285,976,085,970,3435 910USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 16:50:0847,7947,8747,851,9329 562USDNYQ46,94
NP I PoOCNO Finan26.6. 16:53:1052,6052,6652,711,56131 922USDNYQ51,90
NP I PoOCrawford26.6. 16:52:0811,0211,5811,312,3914 916USDNYQ11,05
NP I PoOCrawford26.6. 16:52:0910,3211,1011,097,571 172USDNYQ10,31
NP I PoODonegal Group26.6. 16:53:0018,3418,4018,351,6614 960USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 16:52:3648,8748,9748,950,8915 427USDNYQ48,52
NP I PoOErie Indemnity26.6. 16:53:51235,13236,10236,342,7799 379USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 16:52:3465,8866,0165,960,8477 869USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 16:53:519,459,469,460,59400 654USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 16:44:50--45,250,864 108USDPNK44,86
NP I PoOHannover Rueckv26.6. 16:53:03238,40238,60238,600,2536 156EURGER238,00
NP I PoOHanover Insurnce26.6. 16:53:11211,27211,68211,461,8828 779USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,530,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 16:50:4839,3639,5239,440,0830 274USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 16:53:432,862,862,86-0,564 730 586GBPLSE2,87
NP I PoOLincoln National26.6. 16:53:5037,0737,1137,092,06155 384USDNYQ36,34
NP I PoOLoews26.6. 16:52:34112,43112,57112,541,4862 916USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 16:51:281 910,451 920,091 912,601,557 043USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 16:53:51163,65163,83163,690,90534 341USDNYQ162,23
NP I PoOMBIA26.6. 16:50:136,386,406,394,0748 948USDNYQ6,14
NP I PoOMercury General26.6. 16:50:03104,76105,30104,990,8421 094USDNYQ104,12
NP I PoOMetLife26.6. 16:53:5285,8585,9185,901,50347 611USDNYQ84,63
NP I PoOMunich Re26.6. 16:53:49476,70476,80476,80-0,77129 272EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 16:53:2540,6840,7240,691,70101 522USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 16:46:41--13,07-1,4346 922USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 16:51:41282,50283,06282,500,4015 376USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 16:53:55220,42220,62220,432,27552 955USDNYQ215,54
NP I PoOPrudential26.6. 16:53:2010,0510,0510,05-0,691 957 675GBPLSE10,12
NP I PoOPrudential Finl26.6. 16:53:45108,07108,17108,121,02209 044USDNYQ107,03
NP I PoOPZU26.6. 16:49:5065,3865,4265,38-0,761 143 240PLNWSE65,88
NP I PoOReinsurance Grop26.6. 16:52:32210,56211,43211,411,4024 200USDNYQ208,50
NP I PoORenaissanceRe26.6. 16:51:26312,78313,63313,051,9239 475USDNYQ307,14
NP I PoOSafety Insurance26.6. 16:52:1673,5473,8873,711,687 676USDNSQ72,49
NP I PoOSampo Rg-A26.6. 15:57:539,069,079,060,22843 256EURHEL9,04
NP I PoOScor26.6. 16:53:2231,9031,9431,900,25100 820EURPAR31,82
NP I PoOStandard Life Rg26.6. 16:53:192,362,362,36-1,832 086 274GBPLSE2,40
NP I PoOStewart Info Svc26.6. 16:53:3465,4365,6165,531,5016 243USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 16:51:54885,80886,00886,000,3923 932CHFVTX882,60
NP I PoOSwiss Re26.6. 16:51:37127,65127,70127,650,71397 094CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 16:52:34132,02132,20132,101,33198 024USDNYQ130,37
NP I PoOTravlrs26.6. 16:53:47321,62321,82321,721,08512 281USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 16:53:1089,6489,7389,690,8691 516USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 16:49:5444,6044,9544,95-2,079 028PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 16:51:102 043,722 050,002 046,861,342 231USDNYQ2 019,70
NP I PoOWR Berkley26.6. 16:53:2070,5270,5970,561,83204 939USDNYQ69,29
NP I PoOZurich Financial26.6. 16:53:23587,80588,00587,800,1796 926CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 16:45:16--36,420,7413 785USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 16:59:216 372,20-1,796 488,5525.06.2026
Zdroj: BCPP