Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,54
KB980981-0,05
PKN145,5145,54-0,33
Msft390,4390,611,47
Nokia9,969,978-2,65
IBM219,89220,111,39
Mercedes-Benz Group AG46,246,212,43
PFE24,5724,581,34
15.07.2026 16:05:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:00:52
Saia (SAIA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
425,92 -1,59 -6,87 4 643 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Saia - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.7. 16:00:48109,40109,50109,300,1818 832EURPAR109,10
NP I PoOAIR France - KLM15.7. 16:00:1512,9112,9212,910,62407 918EURPAR12,83
NP I PoOAIR France-KLM Depository Receipt14.7. 23:20:00--1,41-0,7055 525USDPNK1,41
NP I PoOAir China- ------HKDHKG4,10
NP I PoOAlaska Air Group15.7. 16:00:4747,2747,4047,410,99244 274USDNYQ46,87
NP I PoOAP Moeller Unsp ADR15.7. 16:00:23--13,091,216 197USDPNK12,93
NP I PoOAPM Maersk15.7. 16:00:3917 165,0017 185,0017 165,001,095 114DKKCPH16 980,00
NP I PoOAPM Maersk15.7. 16:00:2516 730,0016 750,0016 730,001,391 750DKKCPH16 500,00
NP I PoOATC CARGO15.7. 14:07:2912,9013,0012,900,00852PLNWSE12,90
NP I PoOBeijing Airport- ------HKDHKG1,57
NP I PoOBollore Invest15.7. 15:59:274,044,054,04-1,37276 672EURPAR4,10
NP I PoOBraemar Shipping15.7. 14:51:172,302,362,320,2229 031GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR175,58
NP I PoOCanadian Pacific Rg- ------CADTOR128,54
NP I PoOCathay Pac Air- ------HKDHKG13,21
NP I PoOCathay Pac Sp ADR15.7. 15:47:54--8,351,333 301USDPNK8,24
NP I PoOCopa Hldgs15.7. 16:00:41147,40148,90148,170,5713 482USDNYQ147,32
NP I PoOCOSCO Shp Uns ADR-H15.7. 15:58:59--9,563,6879USDPNK9,31
NP I PoOCOSTAMARE15.7. 16:00:4315,2615,3315,280,3311 164USDNYQ15,28
NP I PoODart Group15.7. 16:00:5314,8814,9114,901,57206 807GBPLSE14,67
NP I PoODelta Air15.7. 16:00:4985,6585,7585,720,23347 341USDNYQ85,51
NP I PoODeutsche Post15.7. 16:00:2257,4657,5057,500,49509 605EURGER57,22
NP I PoODeutsche Post Depository Receipt15.7. 16:00:22--32,850,865 526USDPNK32,56
NP I PoODiana Shipping15.7. 16:00:382,122,132,130,2410 591USDNYQ2,12
NP I PoOEasyJet15.7. 16:00:266,776,776,77-0,383 698 762GBPLSE6,80
NP I PoOEasyJet Depository Receipt15.7. 15:53:27--9,120,336 688USDPNK9,09
NP I PoOFedex Corp15.7. 16:00:39315,07315,81315,280,5158 813USDNYQ313,66
NP I PoOFinnair Rg15.7. 15:00:304,834,854,850,9675 099EURHEL4,80
NP I PoOFirstgroup15.7. 16:00:021,801,801,80-0,61303 815GBPLSE1,81
NP I PoOFlughafen Zuerich N15.7. 16:00:15235,20235,60235,40-0,5110 802CHFSWX236,60
NP I PoOFraport15.7. 16:00:1567,6567,8067,75-0,8125 394EURGER68,30
NP I PoOGroupe Eurotunne15.7. 15:59:2718,5318,5418,54-0,4854 855EURPAR18,63
NP I PoOGrupo Aeroportua Depository Receipt15.7. 16:00:23222,95225,48225,48-0,2135 310USDNYQ225,95
NP I PoOHamburger Hafen15.7. 11:48:3121,6021,8021,60-0,463 156EURGER21,70
NP I PoOHeartland Expr15.7. 16:00:1214,9414,9914,99-0,4730 777USDNSQ15,04
NP I PoOCH Robinson WW15.7. 16:00:30197,03197,72197,38-1,12120 717USDNSQ199,61
NP I PoOIAG15.7. 16:00:524,544,544,54-1,013 196 594GBPLSE4,59
NP I PoOJB Hunt Trans15.7. 16:01:01278,53279,47279,00-0,6741 561USDNSQ280,87
NP I PoOJetBlue Airways15.7. 16:00:385,375,385,370,751 873 355USDNSQ5,33
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby15.7. 16:00:25143,18143,79143,46-1,1380 440USDNYQ145,04
NP I PoOLandstar Sys15.7. 16:00:39211,66212,69211,910,2819 444USDNSQ211,41
NP I PoOLufthansa15.7. 16:00:159,129,129,13-0,04911 720EURGER9,13
NP I PoOLufthansa Depository Receipt15.7. 16:00:23--10,410,3710 059USDPNK10,37
NP I PoOMarten Transport15.7. 16:00:2417,4317,4517,440,0025 605USDNSQ17,43
NP I PoOMeilan Airport- ------HKDHKG4,14
NP I PoOMobico Group15.7. 15:58:140,260,260,26-0,08473 809GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN15.7. 15:47:51332,80333,40333,002,0240 715DKKCPH326,40
NP I PoONorfolk Southern15.7. 16:01:00324,76325,59325,02-0,5630 339USDNYQ326,83
NP I PoONorwegian Air- ------NOKOSL13,10
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion15.7. 16:00:22226,96227,51227,24-0,5963 729USDNSQ228,61
NP I PoOOsterr. Post15.7. 15:52:0932,1532,3032,250,3112 952EURVIE32,15
NP I PoOPOSTNL15.7. 15:56:270,930,930,930,54896 361EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc15.7. 16:00:37269,08270,93270,030,7334 727USDNYQ268,06
NP I PoOSafe Bulkers15.7. 16:00:197,067,087,07-0,84110 024USDNYQ7,13
NP I PoOSaia15.7. 16:00:52424,81426,92425,92-1,5914 904USDNSQ432,73
NP I PoOSignaux Girod14.7. 17:35:0816,5016,9017,000,00132EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG4,65
NP I PoOSixt AG15.7. 15:59:4070,2570,4570,352,1811 020EURGER68,85
NP I PoOSixt Preferred Stock15.7. 15:55:1659,9060,0060,001,8711 751EURGER58,90
NP I PoOSkywest Inc15.7. 16:00:5898,3598,9998,861,7010 096USDNSQ97,19
NP I PoOSngpr Arln Unsp ADR15.7. 15:39:51--11,76-0,42100USDPNK11,72
NP I PoOSouthwest Air15.7. 16:00:3948,2148,2648,241,45220 836USDNYQ47,56
NP I PoOStef Tfe15.7. 15:42:44121,20122,00120,80-0,98554EURPAR122,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia15.7. 15:53:1812,7512,8012,800,008 474PLNWSE12,80
NP I PoOUnion Pacific15.7. 16:00:38286,66287,29286,98-0,45168 735USDNYQ288,30
NP I PoOUnited Parcel15.7. 16:00:39113,85114,03113,960,18226 282USDNYQ113,67
NP I PoOVienna Intl Airport15.7. 15:42:0549,7050,2049,90-1,38517EURVIE50,60
NP I PoOVopak15.7. 15:59:0047,7047,7647,720,0432 408EURAEX47,70
NP I PoOWerner Entprise15.7. 16:00:3944,3944,5844,49-0,7038 465USDNSQ44,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP