Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024
Nicolas Correa (NEA.MC, Madrid CATS)
Závěr k 20.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,62 1,85 0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicolas Correa - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.6. 17:36:0723,4023,4523,40-1,6820 089EURGER23,40
NP I PoO3-D Systems Corp22.6. 2:04:00--3,52-1,404 864 444USDNYQ3,52
NP I PoO3M22.6. 2:04:00--102,390,727 866 227USDNYQ102,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,90
NP I PoOA O Smith Corp22.6. 2:04:00--84,140,261 486 354USDNYQ84,14
NP I PoOAalberts Inds21.6. 17:35:0740,5041,1040,88-1,97223 065EURAEX40,88
NP I PoOAaon Inc22.6. 2:00:00--79,28-1,211 540 356USDNSQ80,25
NP I PoOAAR Corp22.6. 2:04:00--70,991,781 203 646USDNYQ70,99
NP I PoOABB Ltd21.6. 17:38:3549,9449,9549,79-2,839 041 552CHFVTX49,79
NP I PoOAcciona- ------EURMCE113,60
NP I PoOACS Activ de Con- ------EURMCE40,40
NP I PoOAcuity Brands22.6. 2:04:00--238,72-2,70946 963USDNYQ238,72
NP I PoOAECOM Tech22.6. 2:04:00--89,780,981 029 437USDNYQ88,91
NP I PoOAercap Hold22.6. 2:04:00--93,311,372 187 855USDNYQ93,31
NP I PoOAFC Energy21.6. 17:35:170,190,190,19-2,364 906 446GBPLSE,19
NP I PoOAGCO22.6. 2:04:00--101,000,061 993 651USDNYQ101,00
NP I PoOAir Lease22.6. 2:04:00--46,981,271 523 881USDNYQ46,39
NP I PoOAIRBUS Group NV21.6. 17:39:48148,50149,10148,58-0,121 930 361EURPAR148,58
NP I PoOAirbus Grp Unsp ADR21.6. 23:20:00--39,57-0,18324 425USDPNK39,57
NP I PoOALAMO GROUP22.6. 2:04:00--174,93-0,26194 612USDNYQ174,93
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,94
NP I PoOALFA LAVAL AB20.6. 18:00:00466,70466,80465,400,521 265 951SEKSTO465,40
NP I PoOAllg Bau Porr21.6. 17:50:0014,2014,2614,14-0,1429 940EURVIE14,14
NP I PoOAlstom21.6. 17:35:1315,8116,1815,83-3,803 476 502EURPAR15,83
NP I PoOAlstom Unsp ADR21.6. 23:20:00--1,66-3,49878 633USDPNK1,66
NP I PoOALTA21.6. 18:12:042,812,862,86-1,0452 156PLNWSE2,86
NP I PoOAmer Woodmark22.6. 2:00:00--79,751,09533 161USDNSQ79,75
NP I PoOAmeresco22.6. 2:04:00--31,98-4,17595 198USDNYQ31,98
NP I PoOAmetek Inc22.6. 2:04:00--168,670,091 601 078USDNYQ168,52
NP I PoOAmpli21.6. 18:12:061,011,051,01-3,812 000PLNWSE1,01
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt21.6. 15:48:35--12,22-0,811USDPNK12,32
NP I PoOApogee Enter22.6. 2:00:00--60,42-0,53494 682USDNSQ60,74
NP I PoOAPS S.A.21.6. 18:11:245,005,105,00-1,961 629PLNWSE5,00
NP I PoOArcadis21.6. 17:35:1359,0061,5060,600,08358 451EURAEX60,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,61
NP I PoOAshtead Group21.6. 17:35:2853,9253,9653,94-0,741 255 717GBPLSE53,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,87
NP I PoOAssa Abloy -B-20.6. 18:00:00296,20296,40297,300,242 563 150SEKSTO297,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,22
NP I PoOAtlas Copco Rg-A20.6. 18:00:00198,85198,90198,35-0,209 281 799SEKSTO198,35
NP I PoOAtlas Copco Rg-B20.6. 18:00:00170,05170,15169,70-0,183 336 358SEKSTO169,70
NP I PoOAtlas Copco Sp ADR21.6. 23:20:00--16,480,8078 266USDPNK16,48
NP I PoOAtrem21.6. 18:12:0712,0012,1012,10-2,423 192PLNWSE12,40
NP I PoOATS Rg- ------CADTOR42,14
NP I PoOAvon Rubber21.6. 17:35:0313,6613,7013,683,7952 812GBPLSE13,68
NP I PoOAztec21.6. 18:11:262,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc22.6. 2:04:00--78,14-0,14388 616USDNYQ78,14
NP I PoOBAE Systems21.6. 17:35:0913,3913,4013,39-0,5612 484 127GBPLSE13,39
NP I PoOBAE Systems Depository Receipt21.6. 23:20:00--67,14-1,861 025 916USDPNK67,14
NP I PoOBalfour Beatty21.6. 17:35:293,603,603,60-0,661 694 057GBPLSE3,62
NP I PoOBAM Groep NV21.6. 17:35:293,954,003,97-1,391 351 105EURAEX3,97
NP I PoOBarnes Group22.6. 2:04:00--39,20-0,73923 918USDNYQ39,20
NP I PoOBauma21.6. 18:12:0570,0073,0073,000,00139PLNWSE73,00
NP I PoOBaywa AG21.6. 17:37:1221,0021,1521,352,4062 480EURGER21,35
NP I PoOBaywa AG21.6. 16:30:3630,1031,5030,304,12263EURGER31,00
NP I PoOBE Group20.6. 18:00:0061,8062,4062,30-0,324 109SEKSTO62,30
NP I PoOBeacon Roofing22.6. 2:00:00--93,97-1,06953 192USDNSQ93,97
NP I PoOBekaert21.6. 17:35:2440,1041,0040,58-0,2976 532EURBRU40,58
NP I PoOBelden CDT22.6. 2:04:00--95,151,201 044 987USDNYQ94,02
NP I PoOBidvest Depository Receipt21.6. 23:20:00--32,100,385 209USDPNK32,10
NP I PoOBilfinger Berger21.6. 17:35:1549,4549,5549,450,61123 464EURGER49,45
NP I PoOBoeing22.6. 2:04:00--176,560,158 635 096USDNYQ176,56
NP I PoOBom CRP-3- ------CADTOR18,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,95
NP I PoOBombardier Rg-A-MV- ------CADTOR86,21
NP I PoOBombardier Rg-B-SV- ------CADTOR86,07
NP I PoOBouygues21.6. 17:35:0631,4231,4831,46-0,253 353 078EURPAR31,46
NP I PoOBowim21.6. 18:12:056,786,796,830,15241PLNWSE6,82
NP I PoOBrady Corp22.6. 2:04:01--66,190,20545 696USDNYQ66,06
NP I PoOBrenntag21.6. 17:35:2364,2264,2464,28-0,341 400 149EURGER64,28
NP I PoOBudimex21.6. 18:12:07664,50672,50673,001,1375 235PLNWSE673,00
NP I PoOBunzl21.6. 17:35:2030,1230,1630,14-0,331 053 178GBPLSE30,24
NP I PoOBurckhardt21.6. 17:30:20587,00588,00581,00-1,3614 014CHFSWX589,00
NP I PoOCAE Inc- ------CADTOR26,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine21.6. 17:35:2833,4035,0033,45-3,4650 660EURPAR34,65
NP I PoOCargotec Corp20.6. 17:00:0078,1578,2578,500,45210 920EURHEL78,50
NP I PoOCaterpillar22.6. 2:04:00--327,84-0,398 265 206USDNYQ329,13
NP I PoOCeres Pwr Hldgs Rg21.6. 17:35:001,781,781,780,96331 774GBPLSE1,78
NP I PoOCITIC Pacific Depository Receipt21.6. 23:20:00--4,740,35102USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,30
NP I PoOComfort Sys22.6. 2:04:00--316,31-1,891 012 872USDNYQ316,31
NP I PoOCommercial Vhcle22.6. 2:00:00--4,93-5,01169 586USDNSQ4,93
NP I PoOConstr Auxiliar Br- ------EURMCE35,60
NP I PoOCostain21.6. 17:35:000,840,840,845,01973 225GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins22.6. 2:04:00--276,94-0,493 366 475USDNYQ276,94
NP I PoOCurtiss Wright22.6. 2:04:00--275,01-0,43554 964USDNYQ276,20
NP I PoODAIKIN IND Depository Receipt21.6. 23:20:00--14,420,07242 182USDPNK14,42
NP I PoODanaher Corp22.6. 2:04:00--254,962,576 839 526USDNYQ248,56
NP I PoODeceuninck21.6. 17:35:232,44-2,44-2,59128 978EURBRU2,44
NP I PoODeere & Co22.6. 2:04:00--375,04-1,702 450 701USDNYQ381,53
NP I PoODeutz21.6. 17:37:174,995,014,95-1,61275 748EURGER4,95
NP I PoODMG MORI SEIKI AG21.6. 17:35:5943,5043,7043,50-0,236 576EURGER43,50
NP I PoODonaldson Co Inc22.6. 2:04:00--72,250,441 056 717USDNYQ71,93
NP I PoODover22.6. 2:04:00--182,50-0,441 432 577USDNYQ182,50
NP I PoODrozapol-Profil21.6. 18:12:083,964,044,000,001 429PLNWSE4,00
NP I PoODucommun22.6. 2:04:00--58,020,54381 227USDNYQ58,02
NP I PoODuerr21.6. 17:35:3020,4620,5620,52-1,82507 427EURGER20,52
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries22.6. 2:04:00--166,830,02617 303USDNYQ166,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.6. 2:04:00--320,06-0,983 068 313USDNYQ320,06
NP I PoOEFH Zurawie21.6. 18:12:050,780,800,800,00102PLNWSE,80
NP I PoOEiffage21.6. 17:35:2489,3889,6289,54-0,60498 560EURPAR89,54
NP I PoOEkobox21.6. 18:11:260,620,660,62-5,3813 494PLNWSE,65
NP I PoOEkopol21.6. 18:11:265,155,405,400,003 662PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron21.6. 17:12:070,230,230,2314,14207 632GBPLSE,23
NP I PoOElektrotim21.6. 18:12:0636,1036,2036,500,8333 532PLNWSE36,50
NP I PoOEMCOR Group22.6. 2:04:00--381,27-1,20889 389USDNYQ381,27
NP I PoOEmerson Electric22.6. 2:04:00--108,410,253 029 264USDNYQ108,41
NP I PoOEncore Wire Corp22.6. 2:00:00--289,400,061 248 116USDNSQ289,23
NP I PoOEnergoaparatura12.6. 18:00:091,821,981,970,008PLNWSE1,97
NP I PoOEnergoinstal21.6. 18:12:062,522,542,540,6010 993PLNWSE2,54
NP I PoOEnerSys22.6. 2:04:00--106,13-0,31725 975USDNYQ106,46
NP I PoOErbud21.6. 18:12:0640,9041,0041,001,234 830PLNWSE41,00
NP I PoOESCO Technologie22.6. 2:04:00--103,960,83335 075USDNYQ103,10
NP I PoOExel Industries21.6. 17:35:1349,9050,2050,000,00198EURPAR50,00
NP I PoOFamur21.6. 18:12:062,472,482,46-2,19131 482PLNWSE2,46
NP I PoOFANUC- ------JPYTYO4 197,00
NP I PoOFANUC Depository Receipt21.6. 23:20:00--13,02-1,14265 462USDPNK13,02
NP I PoOFasing19.6. 18:01:0913,3013,7013,703,011 865PLNWSE13,30
NP I PoOFastenal Co22.6. 2:00:00--65,340,345 753 866USDNSQ65,34
NP I PoOFederal Signal22.6. 2:04:00--84,340,14636 525USDNYQ84,34
NP I PoOFERRO21.6. 18:12:0738,6038,7039,002,638 597PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR39,02
NP I PoOFinuchem SA21.6. 17:35:2716,9017,3016,90-7,6531 068EURPAR16,90
NP I PoOFlowserve22.6. 2:04:00--47,84-0,561 943 917USDNYQ48,11
NP I PoOFLSmidth21.6. 16:59:33369,80370,20367,80-1,39408 115DKKCPH367,80
NP I PoOFluor22.6. 2:04:00--45,020,692 053 649USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE13,98
NP I PoOFoster LB Co22.6. 2:00:00--21,84-3,0671 402USDNSQ21,84
NP I PoOFrauenthal21.6. 17:50:0524,0024,0024,00-1,64120EURVIE24,00
NP I PoOFreightCar Amer22.6. 2:00:00--3,640,5541 971USDNSQ3,64
NP I PoOFuelCell En Preferred Stock21.6. 23:20:00--375,00-0,2745USDPNK375,00
NP I PoOGEA Group21.6. 17:35:1239,2039,2439,220,31816 240EURGER39,22
NP I PoOGeberit21.6. 17:35:57538,80539,20537,60-1,21173 742CHFVTX537,60
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics22.6. 2:04:00--298,25-0,461 686 985USDNYQ299,63
NP I PoOGeorg Fischer Rg21.6. 17:30:2061,8561,9562,10-1,27267 476CHFSWX62,10
NP I PoOGibraltar Inds22.6. 2:00:00--69,700,75565 823USDNSQ69,70
NP I PoOGraco Inc22.6. 2:04:00--79,500,191 204 975USDNYQ79,35
NP I PoOGrainger WW Inc22.6. 2:04:00--915,06-0,03389 166USDNYQ915,06
NP I PoOGranite Constr22.6. 2:04:00--62,470,02913 138USDNYQ62,46
NP I PoOGreenbrier22.6. 2:04:00--50,29-0,61683 082USDNYQ50,29
NP I PoOGriffon22.6. 2:04:00--64,89-1,194 525 198USDNYQ64,89
NP I PoOHammond Power- ------CADTOR98,15
NP I PoOHarsco22.6. 2:04:01--8,876,102 190 633USDNYQ8,87
NP I PoOHaulotte Group21.6. 17:25:272,903,023,002,396 608EURPAR3,00
NP I PoOHEICO Corp22.6. 2:04:00--227,260,35503 402USDNYQ226,46
NP I PoOHeidelberger Dru21.6. 17:35:141,271,271,271,11766 770EURGER1,27
NP I PoOHeijmans NV21.6. 17:35:2919,8020,5019,82-3,55159 467EURAEX19,82
NP I PoOHexagon Rg-B20.6. 18:00:00117,95118,00118,402,2511 046 971SEKSTO118,40
NP I PoOHexcel22.6. 2:04:00--65,050,901 994 262USDNYQ65,05
NP I PoOHOCHTIEF AG21.6. 17:35:2599,3099,4099,20-0,6594 539EURGER99,85
NP I PoOHORTICO21.6. 18:11:266,156,206,20-2,368 725PLNWSE6,20
NP I PoOHuntington22.6. 2:04:00--248,910,63877 730USDNYQ248,91
NP I PoOHurco Cos Inc22.6. 2:00:00--16,02-2,7925 596USDNSQ16,02
NP I PoOHydrapres20.6. 17:59:100,420,430,420,00501PLNWSE,42
NP I PoOHydrotor21.6. 18:12:0731,1031,5031,500,00638PLNWSE31,50
NP I PoOChemring Group21.6. 17:35:253,773,783,77-1,44953 985GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,70
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX22.6. 2:04:00--202,70-0,23939 466USDNYQ203,17
NP I PoOIllinois Tool22.6. 2:04:00--240,40-1,201 813 650USDNYQ243,33
NP I PoOIMI21.6. 17:35:2417,8517,8717,86-1,22844 361GBPLSE17,86
NP I PoOIMS21.6. 17:35:0315,4415,6215,46-2,1519 801EURPAR15,80
NP I PoOInnotec TSS21.6. 15:09:367,007,157,10-4,05150EURFRA7,30
NP I PoOInnovative Sol22.6. 2:00:00--6,344,1131 236USDNSQ6,34
NP I PoOINPRO21.6. 18:12:087,857,957,950,6318PLNWSE7,90
NP I PoOInstal Krakow21.6. 18:12:0846,5046,8047,802,141 706PLNWSE47,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock21.6. 17:35:1631,7231,7631,68-3,00273 339EURGER31,68
NP I PoOKardex21.6. 17:30:20236,50237,50237,00-0,4242 902CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 694,00
NP I PoOKBR22.6. 2:04:00--64,09-0,021 393 401USDNYQ64,10
NP I PoOKCI Konecranes20.6. 17:00:0053,8553,9553,900,19225 298EURHEL53,90
NP I PoOKeller Group PLC21.6. 17:35:2112,7812,8212,80-0,16291 086GBPLSE12,82
NP I PoOKennametal Inc22.6. 2:04:00--23,690,381 519 613USDNYQ23,69
NP I PoOKeppel Sp ADR21.6. 23:20:00--9,72-1,871 388USDPNK9,72
NP I PoOKHD Humboldt21.6. 17:36:081,501,531,500,00657EURGER1,50
NP I PoOKier Group21.6. 17:35:001,401,401,400,431 214 486GBPLSE1,40
NP I PoOKingspan Group- ------EURISE82,70
NP I PoOKloeckner21.6. 17:35:295,705,725,730,53349 039EURGER5,73
NP I PoOKoelner21.6. 18:12:0514,1014,3014,300,70202PLNWSE14,20
NP I PoOKoenig & Bauer21.6. 17:36:1213,7213,8413,760,1521 670EURGER13,76
NP I PoOKOMATSU- ------JPYTYO4 558,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.6. 23:20:00--28,56-0,7388 421USDPNK28,56
NP I PoOKon Philips21.6. 17:39:4024,4024,8024,53-0,043 203 274EURAEX24,53
NP I PoOKone Corp20.6. 17:00:0046,4046,4546,640,931 483 625EURHEL46,64
NP I PoOKongsberg Grupp- ------NOKOSL874,00
NP I PoOKrakchemia21.6. 18:12:060,300,300,300,006 558PLNWSE,30
NP I PoOKratos Defense22.6. 2:00:00--20,652,433 929 083USDNSQ20,65
NP I PoOKrones21.6. 17:35:20118,60119,00118,80-0,6795 759EURGER118,80
NP I PoOKrones Unsp ADR21.6. 15:30:04--64,75-1,5717USDPNK65,78
NP I PoOKSB21.6. 17:35:18680,00690,00670,00-3,6010EURGER670,00
NP I PoOKSB Preferred Stock21.6. 17:35:23636,00642,00642,000,00560EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt21.6. 17:35:0118,0049,5042,30-1,6327 155USDLIB42,30
NP I PoOLegrand21.6. 17:35:0893,0094,3893,36-0,79732 455EURPAR93,36
NP I PoOLena Lighting21.6. 18:12:063,613,633,61-1,104 622PLNWSE3,61
NP I PoOLennox Intl22.6. 2:04:00--543,00-0,10436 557USDNYQ543,55
NP I PoOLeonardo S.p.A.- ------EURMIL22,47
NP I PoOLeonardo Unsp ADR21.6. 23:20:00--11,89-3,898 840USDPNK11,89
NP I PoOLindab AB20.6. 18:00:00238,60239,00238,601,3679 403SEKSTO238,60
NP I PoOLindsay Manufact22.6. 2:04:00--114,110,401 004 291USDNYQ114,11
NP I PoOLISI21.6. 17:35:0524,8025,3025,151,0023 280EURPAR25,15
NP I PoOLockheed Martin22.6. 2:04:00--467,600,273 365 244USDNYQ466,34
NP I PoOLUG21.6. 18:11:256,756,806,800,74283PLNWSE6,75
NP I PoOMakrum21.6. 18:12:072,502,572,500,005 067PLNWSE2,50
NP I PoOManitou BF21.6. 17:35:0222,15-22,15-4,3214 890EURPAR22,15
NP I PoOMarubeni Unsp ADR21.6. 23:20:00--184,50-0,523 805USDPNK184,50
NP I PoOMasco22.6. 2:04:00--67,84-0,593 531 890USDNYQ67,84
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,451,450,00100EURVIE1,45
NP I PoOMasTec22.6. 2:04:00--111,632,232 343 196USDNYQ111,63
NP I PoOMasterplast21.6. 16:53:53--3 090,000,0010 000HUFBUD3 090,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody21.6. 18:11:251,461,461,460,0010PLNWSE1,46
NP I PoOMercor21.6. 18:12:0824,3024,6024,602,071 549PLNWSE24,60
NP I PoOMiddleby Corp22.6. 2:00:00--125,90-0,012 371 317USDNSQ125,90
NP I PoOMikron Holding21.6. 17:31:4519,1019,2019,200,0011 843CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,00
NP I PoOMirbud21.6. 18:12:0713,6413,6813,681,94176 171PLNWSE13,68
NP I PoOMitsubishi- ------JPYTYO3 046,00
NP I PoOMITSUI & CO- ------JPYTYO7 418,00
NP I PoOMITSUI & CO Depository Receipt21.6. 23:20:00--929,16-0,661 664USDPNK929,16
NP I PoOMOJ S.A.20.6. 17:59:511,681,761,700,003 007PLNWSE1,68
NP I PoOMolins PLC21.6. 16:42:595,035,075,09-0,02116 315GBPLSE5,05
NP I PoOMorgan Sindall21.6. 17:35:2125,9026,0025,95-0,57133 395GBPLSE25,95
NP I PoOMostostal Plock21.6. 18:12:0414,1014,3014,300,00304PLNWSE14,30
NP I PoOMostostal Warsaw21.6. 18:12:056,826,866,860,001 508PLNWSE6,86
NP I PoOMostostal Zabrze21.6. 18:12:044,224,224,22-0,2420 146PLNWSE4,22
NP I PoOMSC Industrial22.6. 2:04:00--79,460,791 531 093USDNYQ79,46
NP I PoOMTU Aero Engines21.6. 17:35:21229,00229,20228,600,31242 339EURGER228,60
NP I PoOMueller Ind22.6. 2:04:00--55,680,433 121 302USDNYQ55,44
NP I PoOMueller Water22.6. 2:04:00--17,400,461 910 167USDNYQ17,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto22.6. 2:04:00--73,46-0,23583 365USDNYQ73,46
NP I PoONexans21.6. 17:35:24106,40108,20106,60-1,75177 359EURPAR106,60
NP I PoONIBE Industrie Rg-B20.6. 18:00:0049,0749,1148,742,5913 833 884SEKSTO48,74
NP I PoONicolas Correa- ------EURMCE6,62
NP I PoONKT Holding A/S21.6. 16:59:46588,00589,00588,003,52365 788DKKCPH588,00
NP I PoONN Inc22.6. 2:00:00--2,98-2,61223 550USDNSQ2,98
NP I PoONordex21.6. 17:35:2412,2012,2212,23-2,70745 459EURGER12,23
NP I PoONordson22.6. 2:00:00--231,32-0,21536 720USDNSQ231,32
NP I PoONorthrop Grumman22.6. 2:04:01--432,09-0,551 889 011USDNYQ432,09
NP I PoOOHB21.6. 9:02:1743,5044,0043,50-0,462EURGER43,90
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL88,55
NP I PoOOshkosh Truck22.6. 2:04:00--107,550,28622 820USDNYQ107,55
NP I PoOOutotec20.6. 17:00:0010,1910,2010,230,102 856 033EURHEL10,23
NP I PoOOwens22.6. 2:04:00--177,701,182 001 837USDNYQ175,63
NP I PoOP.A. Nova21.6. 18:12:0615,7015,8015,70-0,63162PLNWSE15,80
NP I PoOPaccar Inc22.6. 2:00:00--105,96-1,184 863 098USDNSQ105,96
NP I PoOPalfinger21.6. 17:50:0023,6023,7023,75-1,2519 970EURVIE23,75
NP I PoOParker-Hannifin22.6. 2:04:00--504,16-0,75886 938USDNYQ504,16
NP I PoOPATENTUS21.6. 18:12:045,435,455,42-5,4176 290PLNWSE5,73
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum21.6. 17:35:21158,40159,00157,80-0,1320 798EURGER157,80
NP I PoOPolimex Most21.6. 18:12:043,373,383,35-2,10193 934PLNWSE3,35
NP I PoOPonar Wadowice21.6. 18:12:070,830,840,84-0,247 639PLNWSE,84
NP I PoOPOZBUD T&R21.6. 18:12:072,022,062,050,005 018PLNWSE2,05
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem21.6. 18:12:0631,6032,0032,000,0031PLNWSE32,00
NP I PoOProjprzem21.6. 18:12:0416,8017,0017,00-0,871 509PLNWSE17,15
NP I PoOProto Labs22.6. 2:04:00--30,07-0,13770 079USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group21.6. 17:35:104,504,504,50-0,624 119 304GBPLSE4,53
NP I PoOQuanta Services22.6. 2:04:00--274,000,011 388 326USDNYQ273,97
NP I PoORaba Automotive21.6. 16:23:09--1 310,000,00826HUFBUD1 310,00
NP I PoORafako21.6. 18:12:050,930,930,93-0,1183 562PLNWSE,93
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational21.6. 17:38:28791,00794,00799,50-2,3882 734EURGER799,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,40
NP I PoORelpol21.6. 18:12:075,805,845,840,00155PLNWSE5,84
NP I PoORemak21.6. 18:12:0615,6515,9015,951,9233PLNWSE15,65
NP I PoORexel21.6. 17:35:0924,2024,5024,24-2,921 583 697EURPAR24,24
NP I PoORheinmetall21.6. 17:38:04493,80494,00491,00-1,07589 348EURGER491,00
NP I PoORockwell Automat22.6. 2:04:00--258,52-0,772 069 316USDNYQ260,52
NP I PoORockwool Int. -A-21.6. 16:59:572 720,002 725,002 735,00-2,67921DKKCPH2 735,00
NP I PoORockwool Inter21.6. 16:59:382 744,002 748,002 758,00-2,8252 613DKKCPH2 758,00
NP I PoORolls Royce21.6. 17:35:184,734,734,73-2,5349 904 847GBPLSE4,73
NP I PoORolls-Royce Gp Depository Receipt21.6. 23:20:00--5,93-2,311 898 709USDPNK5,93
NP I PoORosenbauer Intl21.6. 17:50:0036,1036,6036,504,2916 570EURVIE36,50
NP I PoORussel Metals- ------CADTOR36,61
NP I PoOSaab Rg-B20.6. 18:00:00240,30240,45240,10-1,323 820 342SEKSTO240,10
NP I PoOSaab UnSp ADS21.6. 23:20:00--12,103,0728 099USDPNK12,10
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran21.6. 17:35:25202,40203,30202,50-0,441 470 703EURPAR202,50
NP I PoOSafran Unsp ADR21.6. 23:20:00--54,10-0,31140 814USDPNK54,10
NP I PoOSaint Gobain21.6. 17:38:4773,1073,4073,12-3,613 359 229EURPAR73,12
NP I PoOSandvik20.6. 18:00:00215,50215,70216,200,003 298 538SEKSTO216,20
NP I PoOSandvik Sp ADR B21.6. 23:20:00--20,44-0,7340 441USDPNK20,44
NP I PoOSeco/Warwick20.6. 17:59:5432,0033,6033,600,0015PLNWSE33,60
NP I PoOSemperit21.6. 17:50:0111,4011,4611,40-0,1811 411EURVIE11,40
NP I PoOSFC Smart Fuel C21.6. 17:35:2121,9522,1021,85-2,6750 647EURGER21,85
NP I PoOSGL Carbon21.6. 17:35:066,536,606,54-6,30316 872EURGER6,54
NP I PoOSchindler21.6. 17:30:20229,50230,00229,00-1,0887 237CHFSWX229,00
NP I PoOSchneider Electr21.6. 17:35:19224,70228,00226,50-1,181 742 688EURPAR226,50
NP I PoOSiemens AG21.6. 17:38:59168,16168,22168,20-1,262 772 550EURGER168,20
NP I PoOSIG21.6. 17:35:160,270,270,270,551 189 031GBPLSE,27
NP I PoOSimpson Manuf22.6. 2:04:01--171,630,42887 542USDNYQ170,92
NP I PoOSingulus Technologi21.6. 17:36:151,411,471,36-8,1410 503EURGER1,36
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,66
NP I PoOSKF20.6. 18:00:00213,60213,70214,201,473 470 234SEKSTO214,20
NP I PoOSKF20.6. 18:00:00213,50214,00213,001,193 420SEKSTO213,00
NP I PoOSKF Depository Receipt21.6. 23:20:00--20,29-0,698 793USDPNK20,29
NP I PoOSmiths Group21.6. 17:35:0417,0617,0817,07-0,581 106 284GBPLSE17,07
NP I PoOSonae21.6. 17:35:250,890,900,90-0,551 938 907EURLIS,90
NP I PoOSpeedy Hire21.6. 17:35:050,340,340,343,662 968 226GBPLSE,33
NP I PoOSpirax Group Plc21.6. 17:35:0186,0586,1586,100,53252 427GBPLSE86,10
NP I PoOSpirit Aerosystm22.6. 2:04:01--33,566,008 773 022USDNYQ33,56
NP I PoOStalexport21.6. 18:12:042,742,752,74-0,7360 194PLNWSE2,74
NP I PoOStalprofil21.6. 18:12:089,209,249,24-0,221 376PLNWSE9,26
NP I PoOStandex Intl22.6. 2:04:00--161,35-0,01143 227USDNYQ161,35
NP I PoOStantec- ------CADTOR109,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const22.6. 2:00:00--116,22-1,30500 603USDNSQ116,22
NP I PoOSTRABAG21.6. 17:50:0140,0040,2039,75-1,6131 723EURVIE40,40
NP I PoOSulzer AG21.6. 17:30:40120,40120,80120,80-0,1747 743CHFSWX120,80
NP I PoOSUMITOMO- ------JPYTYO3 836,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC21.6. 17:35:151,591,601,590,00187 255GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP21.6. 18:11:272,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-0,26848GBPLSE,04
NP I PoOTechnotrans21.6. 17:28:0019,4019,4519,500,52575EURGER19,45
NP I PoOTeixeira Duarte21.6. 17:16:540,100,100,100,00110 767EURLIS,10
NP I PoOTeledyne Tech22.6. 2:04:00--388,600,53486 437USDNYQ388,60
NP I PoOTerex22.6. 2:04:00--53,500,701 226 000USDNYQ53,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.6. 2:04:00--86,740,562 674 117USDNYQ86,26
NP I PoOThales21.6. 17:35:17156,50157,30156,60-0,67596 460EURPAR156,60
NP I PoOTimken22.6. 2:04:00--81,860,27511 681USDNYQ81,86
NP I PoOTitan Intl22.6. 2:04:00--7,21-2,174 319 099USDNYQ7,21
NP I PoOTitan Machinery22.6. 2:00:00--16,160,31317 898USDNSQ16,16
NP I PoOTOYA21.6. 18:12:058,198,208,241,1036 833PLNWSE8,24
NP I PoOTrakcja Polska21.6. 18:12:082,242,262,260,0021 410PLNWSE2,26
NP I PoOTransDigm22.6. 2:04:00--1 321,09-0,65397 005USDNYQ1 321,09
NP I PoOTravis Perkins Rg21.6. 17:35:098,108,118,11-0,86815 114GBPLSE8,11
NP I PoOTrelleborg AB20.6. 18:00:00412,20412,60414,600,97990 892SEKSTO414,60
NP I PoOTrex Company Inc22.6. 2:04:00--78,01-7,153 752 853USDNYQ78,01
NP I PoOTrinity Indus22.6. 2:04:00--30,66-1,761 541 034USDNYQ31,21
NP I PoOTriumph Group22.6. 2:04:00--15,107,324 143 895USDNYQ15,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini22.6. 2:04:00--21,68-1,721 529 562USDNYQ21,68
NP I PoOUBM Realitaeten21.6. 17:50:0021,6021,8022,100,00658EURVIE22,10
NP I PoOUNIBEP21.6. 18:12:079,349,409,340,002 856PLNWSE9,34
NP I PoOUnited Rentals22.6. 2:04:00--640,780,24725 382USDNYQ640,78
NP I PoOVallourec21.6. 17:35:2114,9015,2015,00-1,70659 812EURPAR15,00
NP I PoOValmont Indus22.6. 2:04:00--273,871,06472 846USDNYQ271,01
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt21.6. 23:20:00--8,42-1,06154 686USDPNK8,42
NP I PoOVicor Corp22.6. 2:00:00--32,89-4,58440 136USDNSQ32,89
NP I PoOVilleroy & Boch Preferred Stock21.6. 17:36:1716,8017,0016,950,591 626EURGER16,95
NP I PoOVinci21.6. 17:37:15101,00102,40101,80-0,592 677 288EURPAR101,80
NP I PoOVM Materiaux21.6. 17:38:3927,8028,4028,30-0,35678EURPAR28,30
NP I PoOVolex Group21.6. 17:35:163,553,563,550,14421 115GBPLSE3,55
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB20.6. 18:00:00272,80273,20275,802,07590 600SEKSTO275,80
NP I PoOVossloh AG21.6. 17:35:0647,5547,8047,20-2,3819 972EURGER47,20
NP I PoOWabash National22.6. 2:04:00--20,990,002 933 217USDNYQ20,99
NP I PoOWabtec22.6. 2:04:00--161,03-0,351 589 161USDNYQ161,03
NP I PoOWacker Construct21.6. 17:35:1615,7015,7415,70-0,6349 369EURGER15,70
NP I PoOWartsila20.6. 17:00:0018,5618,5818,47-2,822 911 529EURHEL18,47
NP I PoOWashTec21.6. 17:36:1039,1039,5039,502,338 940EURGER39,50
NP I PoOWatsco Inc22.6. 2:04:00--472,15-1,90708 216USDNYQ472,15
NP I PoOWatts Water22.6. 2:04:00--185,66-0,41493 165USDNYQ185,66
NP I PoOWeir Group21.6. 17:35:1920,3620,4020,38-1,07697 750GBPLSE20,38
NP I PoOWendel Invest21.6. 17:35:1885,5085,8085,60-1,38155 662EURPAR85,60
NP I PoOWESCO Intl22.6. 2:04:00--164,180,092 443 707USDNYQ164,04
NP I PoOWielton21.6. 18:12:087,007,077,071,7323 763PLNWSE7,07
NP I PoOWienerberger21.6. 9:00:50--890,000,001CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt21.6. 23:20:00--7,01-7,15315USDPNK7,01
NP I PoOWoodward Govn22.6. 2:00:00--183,16-0,58692 542USDNSQ183,16
NP I PoOXylem22.6. 2:04:00--138,67-0,401 699 102USDNYQ139,23
NP I PoOYIT20.6. 17:00:002,422,422,40-0,501 031 192EURHEL2,40
NP I PoOZamet Industry21.6. 18:12:071,461,461,46-1,68180 979PLNWSE1,46
NP I PoOZastal21.6. 18:12:080,400,410,410,003 959PLNWSE,41
NP I PoOZetkama Fabryka21.6. 18:12:0896,2097,0097,00-2,811 112PLNWSE99,80
NP I PoOZUE21.6. 18:12:0510,6510,7010,70-0,932 823PLNWSE10,80
NP I PoOZumtobel21.6. 17:50:006,106,146,06-1,308 084EURVIE6,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat21.6. 17:35:001 088,92-1,071 088,9221.06.2024
Zdroj: BCPP