Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7285,741,49
Msft497,61498,020,06
Nokia4,44,403-0,54
IBM293,15293,450,24
Mercedes-Benz Group AG49,8249,83-0,12
PFE25,225,21-0,12
08.07.2025 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:30:20
Fuchs Petrolub Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,35 -0,14 -0,05 107 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuchs Petrolub Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 14:55:35174,22174,26174,24-0,66154 861EURPAR175,40
NP I PoOAir Prods & Chem8.7. 14:13:04P265,65292,31289,030,008USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 14:51:4159,6659,6859,67-0,5559 541EURAEX60,00
NP I PoOAlbemarle8.7. 14:55:32P66,0066,1466,140,9811 519USDNYQ65,50
NP I PoOAllegheny Tech8.7. 14:55:46P87,0588,0088,000,49717USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 14:55:404,904,924,92-0,51230 261EURLIS4,93
NP I PoOAMAG8.7. 14:35:4823,6023,7023,70-1,255 899EURVIE24,00
NP I PoOAmer Vanguard8.7. 14:37:53P3,944,154,102,761 200USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 14:55:0822,3422,4022,341,0983 613EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 14:51:4122,1322,1522,140,73185 837GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 14:31:281,651,751,753,5527 112GBPLSE1,69
NP I PoOAntofagasta8.7. 14:55:0819,3019,3219,311,13142 700GBPLSE19,10
NP I PoOAPERAM8.7. 14:54:3226,9426,9826,961,7461 526EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39200,00160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 14:54:3111,3011,3411,340,1867 929PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 14:51:4262,2562,3562,251,3863 243EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 14:47:1688,6088,7088,651,9021 994EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 14:48:35P57,0159,0958,750,5841USDNYQ58,41
NP I PoOBASF8.7. 14:54:4841,7741,7841,781,06845 029EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 14:52:330,000,000,00-1,52368 619 996GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 14:50:296,446,506,42-2,7340 214PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 14:43:22P74,5188,0076,08-0,385USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 14:54:160,470,480,481,91171 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 14:18:39P277,55290,60281,900,42220USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 14:55:451,611,621,62-0,25319 563GBPLSE1,62
NP I PoOCentury Aluminum8.7. 14:24:30P18,1418,4918,832,50166USDNSQ18,37
NP I PoOCF Industries8.7. 14:53:30P96,1596,4496,211,072 538USDNYQ95,19
NP I PoOClariant AG8.7. 14:54:268,528,548,520,3574 935CHFVTX8,49
NP I PoOClearwater8.7. 14:33:56P27,2830,6329,820,0020USDNYQ29,82
NP I PoOCoeur d Alene8.7. 14:55:31P9,519,599,510,2122 254USDNYQ9,49
NP I PoOCOGNOR8.7. 14:55:477,467,507,50-1,1926 032PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P50,0153,6551,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 14:08:08P21,8023,2022,010,50130USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 14:55:3329,4129,4329,42-0,5543 515GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 13:17:132,422,562,500,00353EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 13:06:43P202,11234,50211,890,004USDNYQ211,89
NP I PoOEastman Chem8.7. 13:51:25P76,5780,9978,260,00287USDNYQ78,26
NP I PoOEcolab8.7. 14:53:33P269,24274,00272,000,0869USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 14:54:44614,00614,50614,50-0,162 115CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 14:55:3346,8446,9246,90-0,2610 812EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 14:50:330,050,050,052,231 130 116GBPLSE,05
NP I PoOFerrexpo8.7. 14:55:270,480,490,491,46828 535GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 14:39:34P43,2043,8943,671,11244USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 14:05:5323,6023,7023,60-0,42243EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 14:45:36P45,5345,6845,550,9328 954USDNYQ45,13
NP I PoOFresnillo8.7. 14:55:4515,3015,3215,322,91229 428GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,924,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 14:53:063 846,003 848,003 847,00-0,232 625CHFVTX3 856,00
NP I PoOGlencore8.7. 14:55:483,053,053,052,2710 134 237GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P69,0070,6768,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 14:08:051,911,951,901,6174 764GBPLSE1,87
NP I PoOH&R Br8.7. 14:50:234,954,964,950,0015 395EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 14:55:43P6,146,166,160,0081 386USDNYQ6,16
NP I PoOHeidelbgCement8.7. 14:55:20201,70201,90201,901,10126 021EURGER199,70
NP I PoOHochschild Minin8.7. 14:55:412,792,802,803,70763 312GBPLSE2,70
NP I PoOHolcim Ltd8.7. 14:55:5461,4661,5061,481,22632 747CHFVTX60,74
NP I PoOHolland Colours8.7. 13:51:02113,00114,00114,00-0,87492EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00361,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 14:55:22368,00368,20368,00-0,8114 589SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,853,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 13:57:1530,8630,9030,880,0035 339EURHEL30,88
NP I PoOHuntsman Corp8.7. 14:35:18P10,6210,7410,720,6636USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 14:44:0327,8627,9027,86-0,3654 764EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 14:26:28P--9,902,59484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P74,0175,6975,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 14:36:11P49,7349,9149,85-0,0411 079USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,763,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 14:54:142,532,542,540,0011 593PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 14:51:4218,2618,2818,270,2228 190GBPLSE18,23
NP I PoOJSW S.A.8.7. 14:55:4722,7122,7822,73-0,53112 028PLNWSE22,85
NP I PoOJubilee Platinum8.7. 14:48:450,030,030,030,001 220 175GBPLSE,03
NP I PoOK S8.7. 14:51:4215,9715,9815,970,31130 242EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 14:07:37P82,1386,0083,00-0,22100USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 14:45:533,193,223,200,7140 665GBPLSE3,18
NP I PoOKety8.7. 14:55:36907,00907,50907,500,721 953PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00763,20777,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 13:50:45P21,6035,0032,990,0060USDNYQ32,99
NP I PoOKPPD8.7. 13:35:5730,6031,2031,403,29256PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,306,436,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,1810,618,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 14:54:1025,5425,5825,561,91229 324EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 14:52:4724,8024,9524,902,0529 158EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,361,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 14:55:45552,00552,40552,20-1,0423 992CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 14:54:50P87,5495,6588,52-1,078USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48584,67556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 12:23:12P7,247,307,10-1,9314USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 14:44:3875,6075,8075,80-1,044 960EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 14:39:1229,0029,3029,300,001 352PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P23,5526,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P44,9462,0057,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 14:24:23P37,6137,7837,720,08825USDNYQ37,69
NP I PoOM-Real8.7. 13:59:173,083,093,09-0,96291 751EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P13,5018,0815,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 14:55:383,263,273,270,49235 630EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 179,88737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 14:55:28P59,7759,8459,84-0,5364 481USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 14:55:45451,40451,60451,50-1,5354 437DKKCPH458,90
NP I PoONucor8.7. 14:53:37P136,45137,75137,750,582 934USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 14:25:339,069,109,06-1,52222PLNWSE9,20
NP I PoOOlin Corp8.7. 13:10:18P20,9721,2421,924,0320USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 13:57:463,523,523,52-0,11403 119EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P165,00220,00201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 14:55:360,510,510,512,212 441 536GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 14:13:04P114,01119,94115,460,0019USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55159,66123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 13:36:2610,0410,0810,04-0,207 891EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 14:55:3342,9842,9942,991,00500 351GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 14:53:0227,6027,7027,60-0,36469PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 14:55:55P168,68169,92168,590,213 213USDNSQ168,24
NP I PoORPM Intl8.7. 13:00:01P98,57119,81111,00-0,0341USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 13:13:300,280,280,281,4396 305EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 14:55:5124,7224,7824,7210,17256 526EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 14:51:45120,95121,05121,00-0,78298 953SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 14:43:39P68,0069,7469,001,2664USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 13:06:07P31,0132,9931,730,001USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 14:51:3916,9216,9816,98-0,358 689EURLIS17,04
NP I PoOSensient Tech8.7. 13:54:37P106,03112,59112,595,004USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 14:54:08P29,9930,0029,990,945 249USDNSQ29,71
NP I PoOSika Rg8.7. 14:55:05204,10204,20204,10-1,87113 172CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 13:52:2781,2082,6082,80-0,24160PLNWSE83,00
NP I PoOSolomon Gold8.7. 13:52:120,070,070,07-0,57276 991GBPLSE,07
NP I PoOSolvay SA8.7. 14:52:3429,0229,0629,040,2839 857EURBRU28,96
NP I PoOSonoco Products8.7. 14:54:36P42,0249,1046,951,2921USDNYQ46,35
NP I PoOSouthern Copper8.7. 14:53:29P104,77105,49105,250,712 686USDNYQ104,51
NP I PoOSSAB8.7. 14:53:3158,2658,3058,28-0,31779 123SEKSTO58,46
NP I PoOSSAB -B-8.7. 14:54:5957,2257,2457,24-0,35875 070SEKSTO57,44
NP I PoOStalprodukt8.7. 13:31:31252,00253,00253,00-1,5655PLNWSE257,00
NP I PoOSteel Dynamics8.7. 14:54:54P131,68136,02133,23-0,1911USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P57,1160,0157,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 13:58:579,059,069,05-0,51444 327EURHEL9,10
NP I PoOStora Enso8.7. 13:49:419,429,529,42-3,4812 767EURHEL9,76
NP I PoOStora Enso -A-8.7. 13:00:02--106,00-0,471 463SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 14:51:26101,00101,20101,10-0,49167 732SEKSTO101,60
NP I PoOStratex Intl8.7. 14:46:360,000,000,003,9526 731 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 14:36:43P8,558,668,600,12331USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 14:53:47120,80121,20121,00-1,146 827SEKSTO122,40
NP I PoOSymrise AG8.7. 14:55:3589,7289,7889,74-1,1768 439EURGER90,80
NP I PoOSynthomer Rg8.7. 14:40:240,940,950,951,1452 001GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7519,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 13:00:00P31,6032,8832,522,9130USDNYQ31,60
NP I PoOTessenderlo8.7. 14:54:5225,9526,0025,95-0,383 006EURBRU26,05
NP I PoOThyssenKrupp8.7. 14:55:319,849,859,84-0,282 549 192EURGER9,87
NP I PoOTiger Resource8.7. 14:38:500,000,000,00-3,2536 745 068GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 14:51:17P6,489,449,444,42329USDNYQ9,04
NP I PoOUmicore8.7. 14:51:4214,2214,2414,230,8546 026EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 14:00:0723,3823,3923,38-0,17251 692EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 14:51:0360,1060,3060,203,0830 516EURPAR58,40
NP I PoOVictrex PLC8.7. 14:51:497,397,417,40-5,85397 733GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33587,40589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 14:48:21P251,87279,47267,800,3046USDNYQ267,00
NP I PoOWacker Chemie8.7. 14:55:4067,0067,1067,056,1070 082EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P72,8882,3978,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 14:41:16P25,5525,7125,670,12601USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 14:38:5451,2052,2052,200,00511PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 14:51:4722,6622,7222,66-0,4463 389PLNWSE22,76
NP I PoOZREMB8.7. 14:50:316,376,406,371,1133 323PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP