Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1434,148-3,11
IBM282,36282,71-0,50
Mercedes-Benz Group AG52,6552,671,62
PFE25,1625,17-0,71
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:20:48
Sanofi (SASY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,04 -0,62 -0,52 588 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 16:15:381,321,331,330,0080 666EURPAR1,33
NP I PoOAbbott Labs15.7. 16:17:46131,01131,05131,06-0,74707 920USDNYQ132,03
NP I PoOActive Biotech15.7. 16:19:520,210,210,21-4,7310 919 842SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 13:46:250,060,060,061,353 001CHFSWX,06
NP I PoOAlkermes15.7. 16:20:5628,9228,9628,96-2,46305 114USDNSQ29,69
NP I PoOAllergy Ther15.7. 15:45:440,080,080,081,5392 672GBPLSE,08
NP I PoOAmgen Inc15.7. 16:17:47293,94294,37294,25-0,88219 812USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt15.7. 16:17:58--9,72-1,0237 171USDPNK9,82
NP I PoOAstra Zeneca15.7. 16:20:48105,62105,66105,64-0,92246 359GBPLSE106,62
NP I PoOAtos SA15.7. 13:40:050,010,010,014,88123 751EURPAR,01
NP I PoOBasilea Pharm15.7. 16:15:2053,9054,0054,0012,15184 135CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 16:20:03181,00181,20181,400,75147 526DKKCPH180,05
NP I PoOBayer AG15.7. 16:21:0827,5127,5227,520,02936 677EURGER27,51
NP I PoOBayer AG Depository Receipt15.7. 16:20:56--8,00-0,61185 736USDPNK8,05
NP I PoOBB Biotech AG15.7. 16:20:5131,4531,5531,550,9655 534CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 16:17:49131,75131,89131,82-0,97129 206USDNSQ133,11
NP I PoOBiogened15.7. 16:15:1827,6030,0030,00-1,9614PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 15:55:115,125,165,16-0,5845 460PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 16:05:094,124,184,180,2480 906PLNWSE4,17
NP I PoOBoiron SA15.7. 15:40:0822,1522,4522,50-0,44289EURPAR22,60
NP I PoOBristol Myers15.7. 16:17:4746,9446,9546,94-0,842 114 671USDNYQ47,34
NP I PoOCellectis15.7. 16:18:001,791,811,819,161 189 847EURPAR1,66
NP I PoOClinuvel SpADR15.7. 16:17:15--6,861,82652USDPNK6,74
NP I PoOCodexis15.7. 16:20:413,033,043,04-1,14120 338USDNSQ3,07
NP I PoOCumberland Ph15.7. 16:16:043,513,573,444,4127 184USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 16:17:49790,00790,27792,14-1,10589 741USDNYQ799,34
NP I PoOEmergent Bio15.7. 16:21:037,137,147,14-2,2891 546USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 16:16:191,101,121,10-1,352 479CHFSWX1,11
NP I PoOExelixis15.7. 16:20:4844,6344,7044,66-2,02219 001USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 15:53:030,100,110,11-7,50231 574GBPLSE,11
NP I PoOGalapagos15.7. 14:49:5626,3626,4026,381,46-EURBRU26,00
NP I PoOGenoway15.7. 15:41:173,193,253,20-2,441 674EURPAR3,28
NP I PoOGenus15.7. 16:04:3324,0524,1524,158,0493 637GBPLSE22,35
NP I PoOGilead Sciences15.7. 16:20:49109,28109,33109,28-2,48977 557USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 16:20:5414,2614,2614,260,076 316 377GBPLSE14,25
NP I PoOGuerbet SA15.7. 16:12:4622,4522,5522,45-0,662 473EURPAR22,60
NP I PoOHikma Pharma15.7. 16:20:3119,9219,9319,930,9199 495GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt15.7. 16:20:08--23,19-0,30315 685USDPNK23,26
NP I PoOImmupharma15.7. 16:06:580,020,020,02-2,261 673 962GBPLSE,02
NP I PoOInnate Pharma15.7. 16:11:411,531,541,544,2197 096EURPAR1,47
NP I PoOIpsen15.7. 16:20:29105,60105,80105,70-0,1921 144EURPAR105,90
NP I PoOJazz Pharma15.7. 16:20:52112,01112,64112,330,7666 735USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 16:20:49155,98156,01156,00-0,531 035 240USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 16:20:1229,9830,0430,004,38849 230CHFSWX28,74
NP I PoOMABION15.7. 16:20:169,749,809,800,0019 123PLNWSE9,80
NP I PoOMerck15.7. 16:20:4882,8382,8582,87-0,961 117 102USDNYQ83,67
NP I PoOMerck KGaA15.7. 16:20:07110,05110,15110,200,3282 048EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 16:20:165,235,245,230,2975 566USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 16:20:52133,53133,88133,54-0,97109 469USDNSQ135,13
NP I PoONewron Pharma15.7. 16:07:437,097,187,142,4418 305CHFSWX6,97
NP I PoONovartis AG15.7. 16:17:1696,5196,5296,510,08938 277CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 16:20:53436,85437,00436,95-1,421 034 188DKKCPH443,25
NP I PoONutex Rg-E15.7. 15:33:4316,3516,7516,30-1,2151 366HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 16:08:04597,00598,00598,000,17187 145HUFBUD597,00
NP I PoOOrion15.7. 15:20:4466,0066,2066,200,306 487EURHEL66,00
NP I PoOOrion15.7. 15:21:0966,3566,4066,350,1553 632EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 16:14:393,653,673,67-0,9251 863GBPLSE3,70
NP I PoOPfizer15.7. 16:20:5025,1625,1725,18-0,7110 307 422USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 15:07:475,025,225,223,572 568PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 16:16:5010 060,0010 070,0010 070,00-0,7985 853HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 16:20:16255,60255,70255,70-0,78207 102CHFVTX257,70
NP I PoORoche Holding AG15.7. 16:20:14271,00271,40271,40-1,093 169CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt15.7. 16:21:04--39,94-0,84195 322USDPNK40,28
NP I PoOSanofi15.7. 16:21:0783,0083,0183,02-0,62426 795EURPAR83,54
NP I PoOStem Cells Spin15.7. 16:09:430,300,320,323,9039 470PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 15:53:510,780,790,79-0,5110 768EURPAR,79
NP I PoOUCB SA15.7. 16:21:09170,80170,90170,90-0,9639 384EURBRU172,55
NP I PoOUtd Therapeut15.7. 16:20:56293,01294,63293,19-1,4236 937USDNSQ297,68
NP I PoOVertex Pharma15.7. 16:17:39466,92468,06467,49-0,9797 114USDNSQ472,35
NP I PoOVirbac SA15.7. 15:54:28345,00346,00346,001,32682EURPAR341,50
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 16:41:007 776,44-0,417 808,1714.07.2025
Euronext 100 Indexvypsat---1 589,8414.07.2025
SBF 120 Eclaireur Indexvypsat---5 933,6414.07.2025
Zdroj: BCPP