Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Nabtesco (6268.F, Frankfurt)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
39,80 0,51 0,20 3 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.1. 17:36:0795,3096,3096,000,636 307EURGER96,00
NP I PoO3-D Systems Corp23.1. 2:04:00--34,489,8815 823 187USDNYQ34,48
NP I PoO3M23.1. 2:04:00--169,04-0,962 349 343USDNYQ169,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR12,30
NP I PoO600 Group22.1. 17:16:230,090,090,09-2,3058 159GBPLSE,09
NP I PoOA O Smith Corp23.1. 2:04:00--57,76-0,481 155 453USDNYQ58,04
NP I PoOAalberts Inds22.1. 17:36:2039,5040,0540,031,01273 311EURAEX40,03
NP I PoOAaon Inc23.1. 2:00:00--72,741,52162 748USDNSQ72,74
NP I PoOAAR Corp23.1. 2:04:00--37,160,38257 624USDNYQ37,16
NP I PoOABB Ltd22.1. 17:30:3026,6926,7026,710,685 383 085CHFVTX26,71
NP I PoOAcciona- ------EURMCE128,80
NP I PoOACS Activ de Con- ------EURMCE27,63
NP I PoOAcuity Brands23.1. 2:04:00--122,890,52321 224USDNYQ122,26
NP I PoOAECOM Tech23.1. 2:04:00--53,680,37468 205USDNYQ53,68
NP I PoOAercap Hold23.1. 2:04:00--41,21-2,441 843 670USDNYQ41,21
NP I PoOAFC Energy22.1. 12:58:230,750,750,72-0,011 654 052GBPLSE,75
NP I PoOAGCO23.1. 2:04:00--114,09-0,85706 391USDNYQ115,07
NP I PoOAir Lease23.1. 2:04:00--42,50-1,55769 597USDNYQ42,50
NP I PoOAIRBUS Group NV22.1. 17:36:0688,8089,0088,83-0,591 500 858EURPAR88,83
NP I PoOAirbus Grp Unsp ADR22.1. 23:20:00--27,07-0,92200 417USDPNK27,07
NP I PoOALAMO GROUP23.1. 2:04:00--153,790,6327 497USDNYQ152,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ76,72
NP I PoOALFA LAVAL AB22.1. 18:00:02235,90236,10236,40-0,46622 212SEKSTO236,40
NP I PoOAllg Bau Porr22.1. 17:50:0114,4614,4814,46-0,9613 056EURVIE14,46
NP I PoOAlstom22.1. 17:37:0447,4347,7447,62-2,04869 213EURPAR47,62
NP I PoOAlstom Unsp ADR22.1. 23:20:00--5,76-2,0485 641USDPNK5,76
NP I PoOALTA22.1. 18:04:281,221,251,25-0,79317PLNWSE1,25
NP I PoOAmer Woodmark23.1. 2:00:00--98,45-0,0493 249USDNSQ98,45
NP I PoOAmeresco23.1. 2:04:00--59,12-0,15235 743USDNYQ59,12
NP I PoOAmetek Inc23.1. 2:04:00--117,35-1,78974 829USDNYQ117,35
NP I PoOAmpli22.1. 18:04:300,730,700,700,0011 650PLNWSE,70
NP I PoOAndritz AG11.1. 9:39:04--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt22.1. 23:20:00--10,01-1,04211USDPNK10,01
NP I PoOApogee Enter23.1. 2:00:00--37,882,02219 791USDNSQ37,13
NP I PoOAPS S.A.22.1. 18:04:003,263,503,301,2312 015PLNWSE3,30
NP I PoOArcadis22.1. 17:35:1028,6029,5028,88-0,8298 892EURAEX28,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,40
NP I PoOAshtead Group22.1. 18:51:3129,3038,8238,322,641 153 827GBPLSE37,60
NP I PoOAssa Abloy -B-22.1. 18:00:02209,90210,10210,100,621 077 209SEKSTO210,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ66,99
NP I PoOAtlas Copco Sp ADR22.1. 23:20:00--49,42-0,119 362USDPNK49,42
NP I PoOAtlas Copco-A Rg22.1. 18:00:02469,00469,30470,500,23989 327SEKSTO470,50
NP I PoOAtlas Copco-B Rg22.1. 18:00:02408,70408,90409,600,20416 318SEKSTO409,60
NP I PoOAtrem22.1. 18:04:302,552,562,55-1,9215 030PLNWSE2,55
NP I PoOAvon Rubber22.1. 18:45:5530,0041,9032,81-2,0723 379GBPLSE33,50
NP I PoOAztec21.1. 18:04:093,323,483,58-7,26172PLNWSE3,32
NP I PoOAZZ Inc23.1. 2:04:00--48,740,74117 442USDNYQ48,74
NP I PoOBAE Systems22.1. 19:04:484,505,004,78-0,784 300 025GBPLSE4,79
NP I PoOBAE Systems Depository Receipt22.1. 23:20:00--26,49-0,39196 090USDPNK26,49
NP I PoOBalfour Beatty22.1. 18:07:492,802,802,80-0,80807 504GBPLSE2,80
NP I PoOBAM Groep NV22.1. 17:35:291,671,671,67-0,951 975 204EURAEX1,67
NP I PoOBarnes Group23.1. 2:04:00--54,292,20136 470USDNYQ54,29
NP I PoOBauer22.1. 17:35:5912,7412,8012,800,311 803EURGER12,80
NP I PoOBauma22.1. 18:04:2949,2050,0050,000,0013PLNWSE50,00
NP I PoOBaywa AG22.1. 16:09:5536,6036,8037,802,16900EURGER37,80
NP I PoOBaywa AG22.1. 17:35:2134,7035,0034,701,6139 003EURGER34,70
NP I PoOBE Group22.1. 18:00:0241,0041,8041,000,009 352SEKSTO41,00
NP I PoOBeacon Roofing23.1. 2:00:00--42,60-1,34433 600USDNSQ42,60
NP I PoOBekaert22.1. 17:35:1928,8029,2028,88-1,9770 444EURBRU28,88
NP I PoOBelden CDT23.1. 2:04:00--46,59-1,58362 541USDNYQ46,59
NP I PoOBerling22.1. 18:04:304,284,384,38-0,451 121PLNWSE4,38
NP I PoOBidvest Depository Receipt22.1. 23:20:00--20,85-3,929 752USDPNK20,85
NP I PoOBilfinger Berger22.1. 17:35:0327,7827,8427,78-1,77101 179EURGER27,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing23.1. 2:04:00--205,84-0,767 514 630USDNYQ205,84
NP I PoOBom CRP-3- ------CADTOR9,74
NP I PoOBombardier Inc- ------CADTOR,99
NP I PoOBombardier Inc- ------CADTOR,78
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,93
NP I PoOBouygues22.1. 17:35:1833,7634,1534,09-1,19874 117EURPAR34,09
NP I PoOBowim22.1. 18:04:293,383,443,44-1,711 781PLNWSE3,44
NP I PoOBrady Corp23.1. 2:04:01--49,960,16449 667USDNYQ49,88
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,00
NP I PoOBrenntag22.1. 17:35:2167,4667,4667,46-1,00233 101EURGER67,46
NP I PoOBudimex22.1. 18:04:31324,00326,00326,001,883 480PLNWSE326,00
NP I PoOBuilders FrstSrc23.1. 2:00:00--42,880,662 545 552USDNSQ42,88
NP I PoOBunzl22.1. 18:07:4624,0724,0924,08-1,52677 054GBPLSE24,08
NP I PoOBurckhardt22.1. 17:30:30327,50329,00327,50-0,762 774CHFSWX327,50
NP I PoOCAE Inc- ------CADTOR30,38
NP I PoOCAI Intrnl23.1. 2:04:00--34,91-0,31107 843USDNYQ34,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.1. 17:35:1224,9025,6025,20-3,0829 776EURPAR25,20
NP I PoOCargotec Corp22.1. 18:00:0037,0037,0436,88-1,3494 125EURHEL36,88
NP I PoOCaterpillar23.1. 2:04:00--191,94-0,132 027 177USDNYQ192,19
NP I PoOCeres Pwr Hldgs Rg22.1. 18:31:3815,0015,0414,67-0,90399 777GBPLSE15,02
NP I PoOCITIC Pacific Depository Receipt21.1. 23:20:00--4,276,22200USDPNK4,27
NP I PoOColas22.1. 17:35:16123,00125,00123,50-0,40653EURPAR123,50
NP I PoOColfax23.1. 2:04:00--40,601,27898 022USDNYQ40,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys23.1. 2:04:00--58,530,62169 715USDNYQ58,53
NP I PoOCommercial Vhcle23.1. 2:00:00--8,93-0,45158 554USDNSQ8,93
NP I PoOConstr Auxiliar Br- ------EURMCE38,80
NP I PoOCostain22.1. 17:39:020,600,600,600,84141 173GBPLSE,60
NP I PoOCrane23.1. 2:04:01--80,66-0,69261 870USDNYQ80,66
NP I PoOCSR Ltd- ------AUDASX5,44
NP I PoOCummins23.1. 2:04:00--247,00-0,421 098 104USDNYQ247,00
NP I PoOCurtiss Wright23.1. 2:04:00--114,03-1,14125 356USDNYQ114,03
NP I PoOCyclone Power22.1. 23:20:00--0,000,00115 280 484USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.1. 23:20:00--22,300,1381 628USDPNK22,30
NP I PoODanaher Corp23.1. 2:04:00--238,042,122 710 537USDNYQ233,10
NP I PoODassault Aviat22.1. 17:35:00863,00879,00874,50-0,638 024EURPAR874,50
NP I PoODeceuninck22.1. 17:35:222,412,462,46-1,99259 685EURBRU2,46
NP I PoODeere & Co23.1. 2:04:00--305,17-0,111 429 871USDNYQ305,50
NP I PoODeutz22.1. 17:35:175,555,575,57-1,68436 803EURGER5,57
NP I PoODMG MORI SEIKI AG22.1. 17:35:5941,5541,6041,750,609 356EURGER41,75
NP I PoODonaldson Co Inc23.1. 2:04:00--59,401,30342 365USDNYQ59,40
NP I PoODover23.1. 2:04:00--125,320,27615 194USDNYQ125,32
NP I PoODrozapol-Profil21.1. 18:04:381,801,951,990,001PLNWSE1,99
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,80
NP I PoODuerr22.1. 17:35:1733,7833,7833,78-3,15259 826EURGER33,78
NP I PoODuro Felguera Br- ------EURMCE,73
NP I PoODycom Industries23.1. 2:04:00--89,880,90193 992USDNYQ89,88
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.1. 2:04:00--124,43-0,561 405 702USDNYQ124,43
NP I PoOEFH Zurawie22.1. 18:04:281,341,391,412,5510 225PLNWSE1,41
NP I PoOEiffage22.1. 17:35:5176,3076,7076,50-1,75320 000EURPAR76,50
NP I PoOEkobox22.1. 18:04:030,420,450,42-1,8626 064PLNWSE,42
NP I PoOEkopol22.1. 18:04:027,758,008,002,5647 466PLNWSE8,00
NP I PoOElektrobudowa22.1. 18:04:290,780,780,780,0018 537PLNWSE,78
NP I PoOELEKTROMONT22.1. 18:04:031,381,451,4510,694 500PLNWSE1,45
NP I PoOElektron22.1. 16:46:320,510,510,500,0032 476GBPLSE,51
NP I PoOElektrotim22.1. 18:04:306,246,286,26-1,2640 550PLNWSE6,26
NP I PoOEMCOR Group23.1. 2:04:00--97,272,55271 057USDNYQ94,85
NP I PoOEmerson Electric23.1. 2:04:00--83,73-0,632 432 159USDNYQ83,73
NP I PoOEncore Wire Corp23.1. 2:00:00--60,110,05115 980USDNSQ60,11
NP I PoOEnergoaparatura22.1. 18:04:281,461,551,570,002PLNWSE1,57
NP I PoOEnergoinstal22.1. 18:04:301,231,251,252,04143 684PLNWSE1,25
NP I PoOEnergopol22.1. 18:04:3015,7016,0016,000,0045PLNWSE16,00
NP I PoOEnerSys23.1. 2:04:00--93,190,89281 885USDNYQ93,19
NP I PoOErbud22.1. 18:04:2933,3034,0034,001,8018 498PLNWSE34,00
NP I PoOESCO Technologie23.1. 2:04:00--106,211,1590 141USDNYQ106,21
NP I PoOExel Industries22.1. 17:29:5566,2066,4066,20-0,90266EURPAR66,20
NP I PoOFamur22.1. 18:04:302,552,562,57-1,351 283 077PLNWSE2,57
NP I PoOFANUC- ------JPYTYO27 070,00
NP I PoOFANUC Depository Receipt22.1. 23:20:00--26,12-1,10179 615USDPNK26,12
NP I PoOFasing22.1. 18:04:2911,1011,4011,400,884 269PLNWSE11,40
NP I PoOFastenal Co23.1. 2:00:00--47,72-0,923 916 771USDNSQ48,17
NP I PoOFederal Signal23.1. 2:04:00--35,280,51190 842USDNYQ35,28
NP I PoOFERRO22.1. 18:04:3124,9025,3025,300,006 185PLNWSE25,30
NP I PoOFinmeccanica SpA- ------EURMIL5,65
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,58
NP I PoOFlowserve23.1. 2:04:00--38,560,03784 505USDNYQ38,56
NP I PoOFLSmidth22.1. 16:59:38234,60234,80234,10-1,47346 804DKKCPH234,10
NP I PoOFluor23.1. 2:04:00--20,45-1,401 015 548USDNYQ20,45
NP I PoOFly Leasing Depository Receipt23.1. 2:04:00--10,053,08262 150USDNYQ10,05
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co23.1. 2:00:00--15,553,1231 926USDNSQ15,55
NP I PoOFrauenthal22.1. 17:50:0518,5018,3018,50-2,121 040EURVIE18,50
NP I PoOFreightCar Amer23.1. 2:00:00--3,524,76289 822USDNSQ3,52
NP I PoOFuelCell En Preferred Stock22.1. 23:20:00--590,00-1,66158USDPNK590,00
NP I PoOGAMESA- ------EURMCE35,96
NP I PoOGEA Group22.1. 17:35:1530,2030,2230,23-0,43235 781EURGER30,23
NP I PoOGeberit22.1. 17:30:30555,80556,20557,00-0,1193 681CHFVTX557,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX557,80
NP I PoOGeneral Dynamics23.1. 2:04:01--152,771,131 171 499USDNYQ151,06
NP I PoOGeneral Electric23.1. 2:04:01--11,110,3652 919 444USDNYQ11,07
NP I PoOGeorg Fischer22.1. 17:30:301 152,001 154,001 152,00-0,865 408CHFSWX1 152,00
NP I PoOGibraltar Inds23.1. 2:00:00--96,391,23165 930USDNSQ96,39
NP I PoOGraco Inc23.1. 2:04:01--75,83-0,45425 387USDNYQ76,17
NP I PoOGrainger WW Inc23.1. 2:04:00--393,490,60248 440USDNYQ393,49
NP I PoOGranite Constr23.1. 2:04:00--33,540,96289 184USDNYQ33,54
NP I PoOGreenbrier23.1. 2:04:01--36,861,77374 859USDNYQ36,22
NP I PoOGriffon23.1. 2:04:01--23,600,85242 990USDNYQ23,60
NP I PoOHammond Power- ------CADTOR10,31
NP I PoOHarsco23.1. 2:04:00--18,183,24270 962USDNYQ18,18
NP I PoOHaulotte Group22.1. 17:35:286,106,206,14-0,6541 128EURPAR6,14
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp23.1. 2:04:00--128,70-2,21705 835USDNYQ128,70
NP I PoOHeidelberger Dru22.1. 17:36:191,281,281,28-2,524 035 847EURGER1,28
NP I PoOHeijmans NV22.1. 17:35:1510,5810,6810,60-3,64211 640EURAEX10,60
NP I PoOHexagon AB22.1. 18:00:02765,60766,00766,400,63370 624SEKSTO766,40
NP I PoOHexcel23.1. 2:04:00--48,34-0,451 101 926USDNYQ48,34
NP I PoOHOCHTIEF AG22.1. 17:35:2682,1082,2082,10-3,81166 661EURGER82,10
NP I PoOHoneywell Intl23.1. 2:04:00--202,25-1,453 502 973USDNYQ202,25
NP I PoOHORTICO22.1. 18:04:022,983,043,040,668 554PLNWSE3,04
NP I PoOHuntington23.1. 2:04:00--167,640,45312 021USDNYQ167,64
NP I PoOHurco Cos Inc23.1. 2:00:00--32,371,129 501USDNSQ32,37
NP I PoOHydrapres22.1. 18:04:020,370,400,400,0030PLNWSE,40
NP I PoOHydrotor22.1. 18:04:3129,8030,0030,000,00435PLNWSE30,00
NP I PoOChemring Group22.1. 18:28:003,013,023,03-0,16198 273GBPLSE3,03
NP I PoOChina Communictn- ------HKDHKG3,88
NP I PoOIDEX23.1. 2:04:00--196,540,52401 428USDNYQ195,53
NP I PoOII VI Inc23.1. 2:00:00--93,870,64984 103USDNSQ93,87
NP I PoOIllinois Tool23.1. 2:04:00--203,46-0,18662 026USDNYQ203,46
NP I PoOIMI22.1. 18:50:3312,0513,6413,00-0,85362 976GBPLSE13,00
NP I PoOIMS22.1. 17:35:2314,5414,7014,64-2,1412 526EURPAR14,64
NP I PoOInnotec TSS22.1. 9:49:1210,3010,8010,20-2,86150EURFRA10,30
NP I PoOInnovative Sol23.1. 2:00:00--6,340,487 775USDNSQ6,34
NP I PoOINPRO22.1. 18:04:315,205,305,20-0,951 652PLNWSE5,20
NP I PoOInstal Krakow22.1. 18:04:3122,5022,9022,901,3355PLNWSE22,90
NP I PoOJacobs Engineer23.1. 2:04:00--111,01-0,10412 552USDNYQ111,01
NP I PoOJungheinrich AG Preferred Stock22.1. 17:35:0840,5240,5240,520,4075 325EURGER40,52
NP I PoOJW Construction22.1. 18:04:283,233,333,330,919 833PLNWSE3,33
NP I PoOKardex22.1. 17:30:30205,50206,50206,00-2,6013 751CHFSWX206,00
NP I PoOKawasaki Heavy- ------JPYTYO2 404,00
NP I PoOKBR23.1. 2:04:00--30,63-0,971 295 197USDNYQ30,63
NP I PoOKCI Konecranes22.1. 18:00:0032,4632,5032,440,00125 238EURHEL32,44
NP I PoOKeller Group PLC22.1. 18:58:287,108,257,660,2523 490GBPLSE7,79
NP I PoOKennametal Inc23.1. 2:04:00--40,382,70437 826USDNYQ40,38
NP I PoOKeppel Sp ADR22.1. 23:20:00--8,43-1,17674USDPNK8,43
NP I PoOKHD Humboldt22.1. 15:28:361,591,601,621,254 314EURGER1,60
NP I PoOKier Group22.1. 18:03:580,790,790,82-0,8456 623GBPLSE,79
NP I PoOKloeckner22.1. 17:35:147,927,947,92-1,19469 577EURGER7,92
NP I PoOKoelner22.1. 18:04:299,849,989,981,22345PLNWSE9,98
NP I PoOKoenig & Bauer22.1. 17:35:1526,8026,8826,800,5312 237EURGER26,80
NP I PoOKOMATSU- ------JPYTYO2 986,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.1. 23:20:00--28,94-1,3360 546USDPNK28,94
NP I PoOKon Philips22.1. 17:39:1745,5245,7545,640,472 067 785EURAEX45,64
NP I PoOKone Corp22.1. 18:00:0064,9464,9665,14-1,24700 474EURHEL65,14
NP I PoOKongsberg Grupp- ------NOKOSL174,00
NP I PoOKoninklijke Bosk22.1. 17:35:0223,1423,5023,18-1,61120 888EURAEX23,18
NP I PoOKopex22.1. 18:04:321,141,141,10-3,513 000PLNWSE1,10
NP I PoOKrakchemia22.1. 18:04:300,440,490,5014,6849 463PLNWSE,50
NP I PoOKratos Defense23.1. 2:00:00--29,951,771 675 794USDNSQ29,95
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,90
NP I PoOKrones22.1. 17:35:0268,1068,3068,100,1547 374EURGER68,10
NP I PoOKSB22.1. 17:25:27288,00298,00296,002,7856EURGER294,00
NP I PoOKUKA22.1. 17:36:1137,2037,3037,30-0,272 427EURGER37,30
NP I PoOLarsen & Toubro Depository Receipt22.1. 17:35:0313,5019,1818,60-0,7517 396USDLIB18,60
NP I PoOLatecoere22.1. 17:35:012,072,082,07-1,4321 691EURPAR2,07
NP I PoOLegrand22.1. 17:35:0579,4680,0079,84-0,55541 310EURPAR79,84
NP I PoOLena Lighting22.1. 18:04:294,104,134,10-0,9711 436PLNWSE4,10
NP I PoOLennox Intl23.1. 2:04:00--293,15-0,12190 703USDNYQ293,15
NP I PoOLeonardo Unsp ADR22.1. 23:20:00--3,42-3,8012 085USDPNK3,42
NP I PoOLindab AB22.1. 18:00:02185,00185,30185,101,70151 964SEKSTO185,10
NP I PoOLindsay Manufact23.1. 2:04:00--149,910,7687 419USDNYQ148,78
NP I PoOLISI22.1. 17:35:1119,2019,6419,24-4,9913 546EURPAR19,24
NP I PoOLockheed Martin23.1. 2:04:00--339,880,061 557 608USDNYQ339,88
NP I PoOLUG22.1. 18:04:017,707,857,851,958 235PLNWSE7,85
NP I PoOLydall Inc23.1. 2:04:00--33,471,8664 706USDNYQ33,47
NP I PoOMakrum22.1. 18:04:302,682,752,753,001 023PLNWSE2,75
NP I PoOMAN22.1. 17:36:0745,5545,7045,551,679 231EURGER45,55
NP I PoOMAN Preferred Stock22.1. 16:35:5343,8045,2044,400,91240EURGER44,60
NP I PoOManitou BF22.1. 17:35:2026,4027,0026,80-1,6519 212EURPAR26,80
NP I PoOMarubeni Unsp ADR22.1. 23:20:00--69,53-1,324 897USDPNK69,53
NP I PoOMasco23.1. 2:04:00--57,52-0,861 713 142USDNYQ58,02
NP I PoOMaschinenfa Heid14.1. 17:50:062,322,862,320,00100EURVIE2,32
NP I PoOMasTec23.1. 2:04:00--82,301,97512 705USDNYQ82,30
NP I PoOMasterplast22.1. 17:20:002 310,002 320,002 310,00-2,94235 828HUFBUD2 310,00
NP I PoOMAXIMUS16.5. 18:03:200,300,390,3516,6710 000PLNWSE,30
NP I PoOMeggitt22.1. 19:28:204,184,184,17-6,132 134 657GBPLSE4,18
NP I PoOMera Schody22.1. 18:04:011,021,101,02-7,271 800PLNWSE1,02
NP I PoOMercor22.1. 18:04:3116,8516,9516,60-2,064 354PLNWSE16,60
NP I PoOMeritor23.1. 2:04:00--28,232,06487 437USDNYQ28,23
NP I PoOMiddleby Corp23.1. 2:00:00--136,75-0,37849 200USDNSQ136,75
NP I PoOMikron Holding22.1. 17:30:305,725,785,821,392 713CHFSWX5,82
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,75
NP I PoOMirbud22.1. 18:04:304,364,374,400,46208 379PLNWSE4,40
NP I PoOMitsubishi- ------JPYTYO2 683,50
NP I PoOMITSUI & CO- ------JPYTYO2 059,50
NP I PoOMITSUI & CO Depository Receipt22.1. 23:20:00--396,870,473 886USDPNK396,87
NP I PoOMOJ S.A.22.1. 18:04:281,211,271,240,001 066PLNWSE1,24
NP I PoOMolins PLC22.1. 17:29:274,944,964,90-1,4949GBPLSE4,95
NP I PoOMorgan Sindall22.1. 18:45:4015,1215,5015,22-1,1725 326GBPLSE15,22
NP I PoOMostostal Plock22.1. 18:04:2711,5011,7511,75-2,085 449PLNWSE11,75
NP I PoOMostostal Warsaw22.1. 18:04:286,926,946,92-2,5420 531PLNWSE6,92
NP I PoOMostostal Zabrze22.1. 18:04:271,581,601,613,87627 913PLNWSE1,61
NP I PoOMSC Industrial23.1. 2:04:00--82,781,58495 416USDNYQ82,78
NP I PoOMTU Aero Engines22.1. 17:35:00205,10205,10205,10-1,39274 922EURGER205,10
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ38,18
NP I PoOMueller Water23.1. 2:04:00--12,481,38975 294USDNYQ12,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto23.1. 2:04:00--96,503,8321 401USDNYQ96,50
NP I PoONavistar Intl23.1. 2:04:01--44,130,20311 972USDNYQ44,13
NP I PoONexans22.1. 17:35:0665,0566,9066,30-0,1570 925EURPAR66,30
NP I PoONibe Industrier -B-22.1. 18:00:02293,80294,10294,20-0,20664 861SEKSTO294,20
NP I PoONKT Holding A/S22.1. 16:59:54266,20266,80266,800,1575 924DKKCPH266,80
NP I PoONN Inc23.1. 2:00:00--6,220,32120 665USDNSQ6,22
NP I PoONordex22.1. 17:35:2325,8625,9425,94-0,08405 167EURGER25,94
NP I PoONordson23.1. 2:00:00--191,99-0,06286 463USDNSQ191,99
NP I PoONorthrop Grumman23.1. 2:04:01--298,160,43989 217USDNYQ298,16
NP I PoOOHB22.1. 17:36:2041,3041,6541,45-1,4316 478EURGER41,45
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL84,18
NP I PoOOshkosh Truck23.1. 2:04:00--94,980,45600 303USDNYQ94,98
NP I PoOOutotec22.1. 18:00:008,708,718,71-1,081 656 042EURHEL8,71
NP I PoOOwens23.1. 2:04:00--84,55-2,03848 402USDNYQ84,55
NP I PoOP.A. Nova22.1. 18:04:3012,9012,9512,900,001 655PLNWSE12,90
NP I PoOPaccar Inc23.1. 2:00:00--98,850,113 454 542USDNSQ98,74
NP I PoOPalfinger22.1. 17:50:0130,9031,0030,901,1521 852EURVIE30,90
NP I PoOParker-Hannifin23.1. 2:04:00--275,17-1,441 114 130USDNYQ275,17
NP I PoOPATENTUS22.1. 18:04:281,171,191,19-2,478 762PLNWSE1,19
NP I PoOPBG20.1. 18:04:310,070,070,07-15,002 476 476PLNWSE,07
NP I PoOPfeiffer Vacuum22.1. 17:35:24190,40190,80190,60-0,211 897EURGER190,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most22.1. 18:04:274,764,784,751,39930 259PLNWSE4,75
NP I PoOPOL-MOT Warfama22.1. 18:04:270,660,660,670,3087 205PLNWSE,67
NP I PoOPolnord22.1. 18:04:313,523,553,520,002 667PLNWSE3,52
NP I PoOPonar Wadowice22.1. 18:04:301,061,101,07-7,36175 787PLNWSE1,07
NP I PoOPOZBUD T&R22.1. 18:04:312,762,782,741,48129 674PLNWSE2,74
NP I PoOPPB PREFABET22.1. 18:04:031,001,051,001,0140PLNWSE1,00
NP I PoOPRECIA22.1. 13:19:42214,00218,00216,00-0,925EURPAR216,00
NP I PoOPrimoris Service23.1. 2:00:00--31,232,03262 901USDNSQ31,23
NP I PoOProchem22.1. 18:04:3018,3518,6018,600,00605PLNWSE18,60
NP I PoOProjprzem22.1. 18:04:2718,0018,3018,00-0,55452PLNWSE18,00
NP I PoOProto Labs23.1. 2:04:01--192,951,49406 065USDNYQ192,95
NP I PoOPrysmian- ------EURMIL28,00
NP I PoOQinetiq Group22.1. 18:06:233,183,183,180,63555 535GBPLSE3,16
NP I PoOQuanta Services23.1. 2:04:00--77,66-0,191 034 633USDNYQ77,66
NP I PoORaba Automotive22.1. 17:20:001 415,001 425,001 425,00-1,3830 405HUFBUD1 425,00
NP I PoORadpol22.1. 18:04:302,372,462,464,686 671PLNWSE2,46
NP I PoORafako22.1. 18:04:291,001,001,00-0,40891 657PLNWSE1,00
NP I PoORAFAMET22.1. 18:04:3116,2016,8017,001,196PLNWSE17,00
NP I PoORational22.1. 17:35:28826,00829,50829,500,0015 599EURGER829,50
NP I PoORational Unsp ADR19.1. 23:20:00--47,806,22100USDPNK47,80
NP I PoORaven Inds23.1. 2:00:00--35,65-0,29338 359USDNSQ35,65
NP I PoORBC Bearings23.1. 2:00:00--184,780,06107 294USDNSQ184,78
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,60
NP I PoORelpol22.1. 18:04:306,366,386,38-0,3185 929PLNWSE6,38
NP I PoORemak22.1. 18:04:2912,7512,8012,80-0,7811 896PLNWSE12,80
NP I PoORexel22.1. 17:35:1813,1113,3313,27-2,21834 093EURPAR13,27
NP I PoORheinmetall22.1. 17:35:2290,8291,1691,16-0,2089 986EURGER91,16
NP I PoORockwell Automat23.1. 2:04:00--265,97-0,65735 781USDNYQ265,97
NP I PoORockwool Inter22.1. 16:59:392 552,002 558,002 554,00-0,5547 360DKKCPH2 554,00
NP I PoORolls Royce22.1. 18:46:191,001,051,03-0,3426 249 793GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt22.1. 23:20:00--1,51-0,339 087 095USDPNK1,51
NP I PoORoper Industries23.1. 2:04:00--419,22-0,52412 532USDNYQ419,22
NP I PoORosenbauer Intl22.1. 17:50:0138,8039,2038,900,783 308EURVIE38,90
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab22.1. 18:00:02234,20234,30234,00-0,30308 660SEKSTO234,00
NP I PoOSacyr Vallehermo- ------EURMCE1,89
NP I PoOSafran22.1. 17:35:16110,00111,00110,55-1,25755 508EURPAR110,55
NP I PoOSafran Unsp ADR22.1. 23:20:00--33,65-1,2986 512USDPNK33,65
NP I PoOSaint Gobain22.1. 17:35:2342,3042,8042,60-1,66961 102EURPAR42,60
NP I PoOSandvik22.1. 18:00:02218,00218,20219,000,602 699 259SEKSTO217,70
NP I PoOSandvik Sp ADR B22.1. 23:20:00--26,440,0841 588USDPNK26,44
NP I PoOSeco/Warwick22.1. 18:04:3213,2013,5013,50-3,572 422PLNWSE13,50
NP I PoOSemperit22.1. 17:50:0025,6025,8025,60-2,6633 915EURVIE25,60
NP I PoOSES Tlmace26.11. 13:01:56-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C22.1. 17:36:1822,0022,1522,006,54337 206EURGER22,00
NP I PoOSGL Carbon22.1. 17:36:076,246,316,24-0,64948 785EURGER6,24
NP I PoOSchindler22.1. 17:30:30237,00237,20237,20-2,9530 778CHFSWX237,20
NP I PoOSchneider Electr22.1. 17:35:14125,20125,45125,350,161 039 056EURPAR125,35
NP I PoOSiem Gam Unsp ADR22.1. 23:20:00--8,71-0,8870 943USDPNK8,71
NP I PoOSiemens AG22.1. 17:35:17131,78132,80132,807,274 955 875EURGER123,80
NP I PoOSIG22.1. 18:23:480,310,310,32-0,89498 375GBPLSE,31
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ102,76
NP I PoOSingulus Technologi22.1. 17:36:155,125,245,12-8,5761 886EURGER5,12
NP I PoOSkanska AB22.1. 10:39:01--588,20-0,1412CZKPSE-KOBOS588,20
NP I PoOSKF22.1. 18:00:02234,40234,60234,80-1,221 139 445SEKSTO234,80
NP I PoOSKF22.1. 18:00:02234,00235,00234,00-0,435 171SEKSTO234,00
NP I PoOSKF Depository Receipt22.1. 23:20:00--28,20-1,957 785USDPNK28,20
NP I PoOSmiths Group22.1. 18:41:1614,8016,4014,96-0,18415 578GBPLSE14,95
NP I PoOSMT Scharf22.1. 13:08:399,069,389,322,19250EURFRA9,32
NP I PoOSonae22.1. 17:35:250,700,710,710,712 766 952EURLIS,71
NP I PoOSpeedy Hire22.1. 16:53:150,700,700,700,86105 409GBPLSE,70
NP I PoOSpirax-Sarco Engin22.1. 18:40:40108,00120,00116,55-0,1184 189GBPLSE116,65
NP I PoOSpirit Aerosystm23.1. 2:04:01--38,92-0,031 746 427USDNYQ38,92
NP I PoOSPX23.1. 2:04:01--59,872,15129 695USDNYQ59,87
NP I PoOStalexport22.1. 18:04:273,663,693,66-2,401 077 347PLNWSE3,66
NP I PoOStalprofil22.1. 18:04:318,748,828,822,3210 493PLNWSE8,82
NP I PoOStandex Intl23.1. 2:04:00--85,000,4189 884USDNYQ85,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,10
NP I PoOSterling Const23.1. 2:00:00--23,680,21361 755USDNSQ23,68
NP I PoOSTRABAG22.1. 17:50:0128,9029,0529,20-0,3411 911EURVIE29,20
NP I PoOSulzer AG22.1. 17:30:3097,8598,0598,400,1561 166CHFSWX98,40
NP I PoOSUMITOMO- ------JPYTYO1 417,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,54
NP I PoOSW Umwelttechnik22.1. 17:50:0543,6043,0043,600,00200EURVIE43,60
NP I PoOT Clarke PLC22.1. 16:49:430,910,910,90-0,218 686GBPLSE,91
NP I PoOTAMEX OBIEKTY SP22.1. 18:04:030,520,560,560,007 504PLNWSE,56
NP I PoOTanfield Group22.1. 17:45:420,020,020,02-1,005 279GBPLSE,02
NP I PoOTechnotrans22.1. 17:36:1627,5027,8027,85-1,7613 360EURGER27,85
NP I PoOTeixeira Duarte22.1. 17:35:080,090,100,09-1,30316 299EURLIS,09
NP I PoOTeledyne Tech23.1. 2:04:00--389,170,38251 194USDNYQ389,17
NP I PoOTerex23.1. 2:04:00--38,781,09342 831USDNYQ38,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,20
NP I PoOTextnr Grp Hldgs23.1. 2:04:00--20,450,79245 649USDNYQ20,45
NP I PoOTextron Inc23.1. 2:04:00--49,731,161 131 528USDNYQ49,73
NP I PoOThales22.1. 17:35:1275,2076,3875,50-1,41397 353EURPAR75,50
NP I PoOTIM22.1. 18:04:2819,7019,7519,752,0753 102PLNWSE19,75
NP I PoOTimken23.1. 2:04:00--83,40-1,18466 485USDNYQ83,40
NP I PoOTitan Intl23.1. 2:04:00--7,055,86508 227USDNYQ7,05
NP I PoOTitan Machinery23.1. 2:00:00--22,480,31110 775USDNSQ22,48
NP I PoOTOYA22.1. 18:04:296,286,346,36-0,63241 879PLNWSE6,36
NP I PoOTrakcja Polska22.1. 18:04:322,302,312,321,3190 549PLNWSE2,32
NP I PoOTransDigm23.1. 2:04:00--576,400,42179 504USDNYQ576,40
NP I PoOTras-Intur19.1. 18:03:520,320,490,46-23,81100PLNWSE,32
NP I PoOTravis Perkins22.1. 18:42:1714,1714,6014,17-0,74555 751GBPLSE14,34
NP I PoOTrelleborg AB22.1. 18:00:02201,40201,70201,30-1,47255 818SEKSTO201,30
NP I PoOTrex Company Inc23.1. 2:04:00--98,163,121 057 920USDNYQ98,16
NP I PoOTrinity Indus23.1. 2:04:00--28,060,04814 098USDNYQ28,05
NP I PoOTriumph Group23.1. 2:04:00--12,432,05682 552USDNYQ12,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.1. 2:04:00--16,490,24293 314USDNYQ16,49
NP I PoOUBM Realitaeten22.1. 17:50:0035,0035,1035,00-1,965 851EURVIE35,00
NP I PoOUNIBEP22.1. 18:04:309,149,309,301,753 501PLNWSE9,30
NP I PoOUnited Rentals23.1. 2:04:01--258,59-0,24481 832USDNYQ258,59
NP I PoOUponor22.1. 18:00:0019,7419,7819,760,8260 271EURHEL19,76
NP I PoOVallourec22.1. 17:35:2924,8025,3025,20-3,78175 018EURPAR25,20
NP I PoOValmont Indus23.1. 2:04:00--208,75-0,09153 531USDNYQ208,75
NP I PoOVergnet22.1. 17:35:080,720,750,73-6,661 445 992EURPAR,73
NP I PoOVestas Wind22.1. 16:59:421 470,001 470,501 463,00-1,78546 576DKKCPH1 463,00
NP I PoOVestas Wind Depository Receipt22.1. 23:20:00--80,70-1,3392 918USDPNK80,70
NP I PoOVicor Corp23.1. 2:00:00--98,57-0,48132 297USDNSQ98,57
NP I PoOVilleroy & Boch Preferred Stock22.1. 17:36:1815,5015,8015,80-0,634 408EURGER15,80
NP I PoOVinci22.1. 17:35:3080,3080,5280,46-1,301 290 493EURPAR80,46
NP I PoOVolex Group22.1. 11:44:333,473,493,461,5395 192GBPLSE3,48
NP I PoOVolvo AB22.1. 15:51:15--560,001,2715CZKPSE-KOBOS560,00
NP I PoOVossloh AG22.1. 17:35:2344,0044,3044,000,0019 806EURGER44,00
NP I PoOWabash National23.1. 2:04:00--17,070,95295 477USDNYQ16,91
NP I PoOWabtec23.1. 2:04:00--80,47-0,48692 497USDNYQ80,86
NP I PoOWacker Construct22.1. 17:35:1617,8617,8817,88-2,0343 627EURGER17,88
NP I PoOWartsila22.1. 18:00:008,708,718,70-1,652 124 457EURHEL8,70
NP I PoOWashTec22.1. 17:36:0049,8550,2049,40-2,374 720EURGER49,40
NP I PoOWatsco Inc23.1. 2:04:00--252,582,85178 142USDNYQ245,57
NP I PoOWatts Water23.1. 2:04:00--129,191,00110 084USDNYQ129,19
NP I PoOWeir Group22.1. 18:51:3119,4520,9919,62-1,34493 177GBPLSE19,62
NP I PoOWendel Invest22.1. 17:35:2698,5099,5099,35-0,8553 541EURPAR99,35
NP I PoOWESCO Intl23.1. 2:04:00--84,06-0,54399 124USDNYQ84,06
NP I PoOWielton22.1. 18:04:317,727,847,853,2998 276PLNWSE7,85
NP I PoOWienerberger22.1. 13:08:18--747,0012,1620CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt22.1. 23:20:00--6,950,291 558USDPNK6,95
NP I PoOWoodward Govn23.1. 2:00:00--122,02-0,27340 726USDNSQ122,02
NP I PoOXylem23.1. 2:04:00--102,60-0,521 248 402USDNYQ102,60
NP I PoOYIT22.1. 18:00:004,934,934,93-0,44288 417EURHEL4,93
NP I PoOZamet Industry22.1. 18:04:300,830,840,850,6024 058PLNWSE,85
NP I PoOZastal22.1. 18:04:3261,5063,0063,501,607 366PLNWSE63,50
NP I PoOZetkama Fabryka22.1. 18:04:3161,5062,0062,00-2,36255PLNWSE62,00
NP I PoOZPUE22.1. 18:04:29180,50187,00187,001,36340PLNWSE187,00
NP I PoOZUE22.1. 18:04:284,204,324,340,007 741PLNWSE4,34
NP I PoOZumtobel22.1. 17:50:016,936,976,93-1,7061 294EURVIE6,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP