Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13471349-1,03
KB120912100,50
PKN98,6698,69-0,16
Msft476476,7-0,19
Nokia5,6265,631,04
IBM310,5312,07-0,35
Mercedes-Benz Group AG59,6659,69-0,18
PFE25,325,320,16
13.01.2026 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 8:02:24
Nabtesco (6268.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.1. 10:00:4633,5033,7033,60-0,885 253EURGER33,90
NP I PoO3-D Systems Corp13.1. 10:01:53P2,492,562,563,64576USDNYQ2,47
NP I PoO3M13.1. 10:00:00P167,22168,72167,22-0,431USDNYQ167,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.1. 2:04:00P66,3072,5071,010,001 285 213USDNYQ71,01
NP I PoOAalberts Inds13.1. 9:53:0628,7028,7628,70-0,356 071EURAEX28,80
NP I PoOAaon Inc13.1. 2:00:00P71,0190,0085,370,00968 973USDNSQ85,37
NP I PoOAAR Corp13.1. 2:04:00P93,70108,5898,230,00506 256USDNYQ98,23
NP I PoOABB Ltd13.1. 10:00:5760,6060,6260,62-0,03139 476CHFVTX60,64
NP I PoOAcciona- ------EURMCE188,00
NP I PoOACS Activ de Con- ------EURMCE93,05
NP I PoOAcuity Brands13.1. 2:04:00P-334,76316,000,00728 330USDNYQ316,00
NP I PoOAECOM Tech13.1. 2:04:00P96,50101,5299,440,001 034 777USDNYQ99,44
NP I PoOAercap Hold13.1. 2:04:00P141,00-143,760,001 058 684USDNYQ143,76
NP I PoOAFC Energy13.1. 10:00:420,130,130,136,472 067 743GBPLSE,12
NP I PoOAGCO13.1. 2:04:00P69,11113,50111,150,00809 225USDNYQ111,15
NP I PoOAir Lease13.1. 2:04:00P64,1664,3564,250,001 241 327USDNYQ64,25
NP I PoOAIRBUS Group NV13.1. 10:01:45217,35217,40217,400,5890 426EURPAR216,15
NP I PoOAirbus Grp Unsp ADR12.1. 23:20:00P--63,090,88462 165USDPNK63,09
NP I PoOALAMO GROUP13.1. 2:04:00P69,85-188,110,00141 599USDNYQ188,11
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,92
NP I PoOALFA LAVAL AB13.1. 10:01:42491,90492,10491,90-0,4918 989SEKSTO494,30
NP I PoOAllg Bau Porr13.1. 9:59:3332,6032,8032,65-0,614 267EURVIE32,85
NP I PoOAlstom13.1. 10:00:5825,5925,6225,610,3947 474EURPAR25,51
NP I PoOAlstom Unsp ADR12.1. 23:20:00P--2,940,34407 146USDPNK2,94
NP I PoOALTA13.1. 9:00:011,501,541,540,0032PLNWSE1,54
NP I PoOAmer Woodmark13.1. 2:00:00P--60,981,80178 811USDNSQ60,98
NP I PoOAmeresco13.1. 2:04:00P29,0042,2731,070,00373 625USDNYQ31,07
NP I PoOAmetek Inc13.1. 2:04:00P204,82215,49209,760,001 236 279USDNYQ209,76
NP I PoOAmpli30.12. 18:07:000,900,950,955,563 000PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:501 696,501 707,501 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter13.1. 2:00:00P34,9341,7834,930,00254 251USDNSQ34,93
NP I PoOAPS S.A.13.1. 9:31:558,709,309,300,5436PLNWSE9,25
NP I PoOArcadis13.1. 9:58:0336,8636,9036,90-0,1612 377EURAEX36,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World13.1. 2:04:00P--198,41-1,05593 435USDNYQ198,41
NP I PoOAshtead Group13.1. 10:01:4854,4854,5254,520,3750 153GBPLSE54,32
NP I PoOAssa Abloy -B-13.1. 10:01:43363,10363,20363,20-0,5580 368SEKSTO365,20
NP I PoOAstec Industries13.1. 2:00:00P48,1648,8748,540,00152 345USDNSQ48,54
NP I PoOAtlas Copco Rg-A13.1. 10:01:11181,35181,40181,40-0,14487 385SEKSTO181,65
NP I PoOAtlas Copco Rg-B13.1. 10:01:42159,45159,55159,55-0,03238 048SEKSTO159,60
NP I PoOAtlas Copco Sp ADR12.1. 23:20:00P--17,431,8021 553USDPNK17,43
NP I PoOAtrem13.1. 9:49:5259,0059,4059,400,001 039PLNWSE59,40
NP I PoOATS Rg- ------CADTOR41,34
NP I PoOAvon Rubber13.1. 9:56:2619,6419,7219,640,723 228GBPLSE19,50
NP I PoOAztec12.1. 18:00:301,451,591,580,001 315PLNWSE1,58
NP I PoOAZZ Inc13.1. 2:04:00P117,08-121,480,00191 738USDNYQ121,48
NP I PoOBAE Systems13.1. 10:01:2520,6920,7120,69-1,14677 335GBPLSE20,93
NP I PoOBAE Systems Depository Receipt12.1. 23:20:00P--114,131,77382 526USDPNK114,13
NP I PoOBalfour Beatty13.1. 9:57:277,227,247,23-0,6214 461GBPLSE7,27
NP I PoOBAM Groep NV13.1. 10:01:209,359,379,35-2,04285 899EURAEX9,55
NP I PoOBauma13.1. 9:00:0162,0063,0063,000,801PLNWSE62,50
NP I PoOBaywa AG12.1. 9:02:3216,5017,4516,50-5,71982EURGER17,50
NP I PoOBaywa AG13.1. 10:01:023,483,493,491,4582 713EURGER3,44
NP I PoOBE Group13.1. 9:55:4226,1026,3526,15-1,131 516SEKSTO26,45
NP I PoOBekaert13.1. 9:58:3739,1039,1539,100,903 588EURBRU38,75
NP I PoOBelden CDT13.1. 2:04:00P110,00131,00117,160,00271 857USDNYQ117,16
NP I PoOBidvest Depository Receipt12.1. 23:20:00P--30,96-0,136 514USDPNK30,96
NP I PoOBilfinger Berger13.1. 10:00:02114,80115,00114,90-0,866 412EURGER115,90
NP I PoOBoeing13.1. 10:01:09P239,00239,60239,09-0,30536USDNYQ239,81
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR249,78
NP I PoOBouygues13.1. 10:01:4944,7544,7844,77-1,6534 311EURPAR45,52
NP I PoOBowim13.1. 10:01:344,844,894,84-1,02735PLNWSE4,89
NP I PoOBrady Corp13.1. 2:04:00P--82,650,5494 837USDNYQ82,65
NP I PoOBrenntag13.1. 10:01:3650,2050,2650,240,8829 346EURGER49,80
NP I PoOBudimex13.1. 9:59:37669,60670,00670,000,452 281PLNWSE667,00
NP I PoOBunzl13.1. 10:00:2220,7620,7820,77-0,2319 990GBPLSE20,82
NP I PoOBurckhardt13.1. 10:00:58549,00552,00551,00-0,721 228CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR45,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine13.1. 10:02:0123,7523,8523,75-0,423 904EURPAR23,85
NP I PoOCaterpillar13.1. 2:04:00P623,39631,57629,770,001 856 964USDNYQ629,77
NP I PoOCeres Pwr Hldgs Rg13.1. 10:01:242,742,752,757,25659 512GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys13.1. 10:00:00P1 030,001 090,001 029,00-0,882USDNYQ1 038,18
NP I PoOCommercial Vhcle13.1. 2:00:00P1,361,891,850,00268 352USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain13.1. 10:00:461,601,611,60-1,2315 282GBPLSE1,62
NP I PoOCummins13.1. 2:04:00P544,32626,74562,180,00704 681USDNYQ562,18
NP I PoOCurtiss Wright13.1. 2:04:00P625,00650,00624,600,00237 298USDNYQ624,60
NP I PoODAIKIN IND Depository Receipt12.1. 23:20:00P--12,560,72279 343USDPNK12,56
NP I PoODanaher Corp13.1. 2:04:00P233,52239,40239,000,003 615 963USDNYQ239,00
NP I PoODeceuninck13.1. 9:49:382,342,352,350,8610 176EURBRU2,33
NP I PoODeere & Co13.1. 10:00:01P484,01497,74492,150,2910USDNYQ490,74
NP I PoODeutz13.1. 10:01:2210,0610,0910,08-4,27291 437EURGER10,53
NP I PoODMG MORI SEIKI AG13.1. 9:47:0447,3047,5047,500,212 916EURGER47,40
NP I PoODonaldson Co Inc13.1. 2:04:00P80,99103,0096,000,00492 574USDNYQ96,00
NP I PoODover13.1. 2:04:00P173,99212,00203,440,00980 562USDNYQ203,44
NP I PoODucommun13.1. 2:04:00P55,00130,00109,250,00251 499USDNYQ109,25
NP I PoODuerr13.1. 9:39:0923,0523,2023,05-1,0714 697EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries13.1. 2:04:00P233,32-346,310,00171 865USDNYQ346,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.1. 10:01:30P329,00330,00329,280,0579USDNYQ329,10
NP I PoOEFH Zurawie13.1. 9:00:011,391,401,400,0010PLNWSE1,40
NP I PoOEiffage13.1. 10:01:17121,55121,60121,55-3,1144 849EURPAR125,45
NP I PoOEkobox13.1. 9:19:071,011,051,01-3,813 500PLNWSE1,05
NP I PoOEkopol12.1. 18:00:306,656,706,700,00169PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,99
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.1. 16:40:350,190,200,202,2612 001GBPLSE,20
NP I PoOElektrotim13.1. 10:01:1047,3047,5547,30-0,636 131PLNWSE47,60
NP I PoOEMCOR Group13.1. 10:00:00P608,71705,00655,37-0,802USDNYQ660,65
NP I PoOEmerson Electric13.1. 10:00:00P141,19146,00146,000,441USDNYQ145,36
NP I PoOEnergoaparatura12.1. 18:01:063,223,403,400,00385PLNWSE3,40
NP I PoOEnergoinstal13.1. 9:56:152,502,542,54-0,781 823PLNWSE2,56
NP I PoOEnerSys13.1. 2:04:00P152,66170,00161,530,00302 022USDNYQ161,53
NP I PoOErbud13.1. 10:02:0029,0029,3029,301,913 451PLNWSE28,75
NP I PoOESCO Technologie13.1. 2:04:00P--213,540,89166 624USDNYQ213,54
NP I PoOExail Technologies13.1. 10:01:17106,00106,40106,00-5,3651 832EURPAR112,00
NP I PoOExel Industries13.1. 9:00:2838,5038,7038,700,003EURPAR38,70
NP I PoOFamur13.1. 10:01:373,483,523,535,8592 596PLNWSE3,34
NP I PoOFANUC- ------JPYTYO6 448,00
NP I PoOFANUC Depository Receipt12.1. 23:20:00P--21,150,52545 819USDPNK21,15
NP I PoOFasing12.1. 18:01:0813,8014,3014,400,00673PLNWSE14,40
NP I PoOFastenal Co13.1. 2:00:00P41,0642,6941,700,008 079 575USDNSQ41,70
NP I PoOFederal Signal13.1. 2:04:00P80,00125,00116,940,00240 786USDNYQ116,94
NP I PoOFERRO13.1. 9:58:3529,9030,0030,000,33891PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,63
NP I PoOFlowserve13.1. 2:04:00P60,0075,0073,840,001 130 097USDNYQ73,84
NP I PoOFLSmidth13.1. 10:00:01494,20495,00494,200,2413 394DKKCPH493,00
NP I PoOFluor13.1. 10:00:29P44,5044,8944,50-0,09117USDNYQ44,54
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co13.1. 2:00:00P28,9429,2229,170,0028 419USDNSQ29,17
NP I PoOFrauenthal12.1. 17:50:05-22,8022,800,0060EURVIE22,80
NP I PoOFreightCar Amer13.1. 2:00:00P10,5311,5911,570,00167 832USDNSQ11,57
NP I PoOFuelCell En Preferred Stock12.1. 23:20:00P--351,02-1,1230USDPNK351,02
NP I PoOGEA Group13.1. 10:01:4259,9560,0060,00-0,919 072EURGER60,55
NP I PoOGeberit13.1. 10:01:45630,40630,80630,80-1,045 315CHFVTX637,40
NP I PoOGeneral Dynamics13.1. 2:04:00P361,00364,50360,940,001 548 089USDNYQ360,94
NP I PoOGeorg Fischer Rg13.1. 9:57:4451,9052,0552,05-1,3340 424CHFSWX52,75
NP I PoOGibraltar Inds13.1. 2:00:00P55,1556,1155,700,00299 761USDNSQ55,70
NP I PoOGraco Inc13.1. 2:04:00P33,8192,0085,640,00815 171USDNYQ85,64
NP I PoOGrainger WW Inc13.1. 2:04:00P818,001 078,441 032,310,00173 450USDNYQ1 032,31
NP I PoOGranite Constr13.1. 2:04:00P-185,20123,000,00462 807USDNYQ123,00
NP I PoOGreenbrier13.1. 2:04:00P48,5049,0048,890,00538 339USDNYQ48,89
NP I PoOGriffon13.1. 2:04:00P-97,0082,350,00147 876USDNYQ82,35
NP I PoOHammond Power- ------CADTOR163,69
NP I PoOHarsco13.1. 2:04:00P18,3318,6718,530,001 283 423USDNYQ18,53
NP I PoOHaulotte Group13.1. 9:00:262,202,222,220,912 051EURPAR2,20
NP I PoOHEICO Corp13.1. 10:01:00P318,69361,00360,000,91109USDNYQ356,74
NP I PoOHeidelberger Dru13.1. 9:53:561,961,961,970,00108 838EURGER1,97
NP I PoOHeijmans NV13.1. 10:00:4769,1569,3569,05-2,2022 057EURAEX70,60
NP I PoOHexagon Rg-B13.1. 9:59:36110,10110,20110,150,14141 918SEKSTO110,00
NP I PoOHexcel13.1. 2:04:00P--82,131,711 179 512USDNYQ82,13
NP I PoOHiab Oyj13.1. 8:56:2751,7051,7551,75-0,771 616EURHEL52,15
NP I PoOHOCHTIEF AG13.1. 10:01:32365,40366,00365,800,278 639EURGER364,80
NP I PoOHORTICO13.1. 9:34:266,186,206,200,32854PLNWSE6,18
NP I PoOHuntington13.1. 10:00:51P411,50448,88413,523,8366USDNYQ398,25
NP I PoOHurco Cos Inc13.1. 2:00:00P13,5220,5417,180,0092 707USDNSQ17,18
NP I PoOHydrapres12.1. 18:00:300,470,480,480,0099PLNWSE,48
NP I PoOHydrotor13.1. 9:00:0117,1517,5517,602,6211PLNWSE17,15
NP I PoOChemring Group13.1. 9:56:045,505,515,500,4567 681GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX13.1. 2:04:00P147,53190,00186,330,00522 350USDNYQ186,33
NP I PoOIllinois Tool13.1. 2:04:00P253,27267,67254,540,001 056 006USDNYQ254,54
NP I PoOIMI13.1. 10:01:3226,3826,4226,400,0810 170GBPLSE26,38
NP I PoOIMS13.1. 9:38:2420,5020,6020,500,00537EURPAR20,50
NP I PoOInnotec TSS12.1. 15:21:447,257,457,30-2,01600EURFRA7,30
NP I PoOInnovative Sol13.1. 2:00:00P19,4619,9719,770,00741 688USDNSQ19,77
NP I PoOINPRO13.1. 9:18:578,558,758,700,00917PLNWSE8,70
NP I PoOInstal Krakow13.1. 9:06:1239,5039,9039,900,5046PLNWSE39,70
NP I PoOINSTALLUX12.1. 16:34:09296,00306,00304,000,0015EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock13.1. 10:01:4036,3036,3836,36-0,717 867EURGER36,62
NP I PoOKardex13.1. 9:58:25283,50285,00284,00-1,221 747CHFSWX287,50
NP I PoOKawasaki Heavy- ------JPYTYO12 370,00
NP I PoOKBR13.1. 2:04:00P43,9445,0044,290,001 128 635USDNYQ44,29
NP I PoOKCI Konecranes13.1. 9:05:1794,7594,9094,80-1,154 312EURHEL95,90
NP I PoOKeller Group PLC13.1. 9:58:4616,7616,8016,80-0,472 212GBPLSE16,88
NP I PoOKennametal Inc13.1. 10:00:44P31,0640,8831,091,2090USDNYQ30,72
NP I PoOKeppel Sp ADR12.1. 23:20:00P--16,330,02557USDPNK16,33
NP I PoOKHD Humboldt13.1. 9:46:391,881,941,88-3,092 351EURGER1,87
NP I PoOKier Group13.1. 10:00:112,212,222,21-0,96144 371GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner13.1. 10:01:488,448,478,440,848 398EURGER8,37
NP I PoOKoelner13.1. 9:00:0112,4512,7012,701,605PLNWSE12,50
NP I PoOKoenig & Bauer13.1. 9:22:4410,6210,7010,60-0,93134EURGER10,70
NP I PoOKOMATSU- ------JPYTYO5 187,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.1. 23:20:00P--34,542,22162 750USDPNK34,54
NP I PoOKon Philips13.1. 10:01:3425,7125,7225,710,3549 377EURAEX25,62
NP I PoOKone Corp13.1. 9:06:2561,5861,6261,600,2318 980EURHEL61,46
NP I PoOKrakchemia13.1. 10:01:230,480,500,48-5,516 513PLNWSE,51
NP I PoOKratos Defense13.1. 10:00:00P116,82120,60117,32-0,46128USDNSQ117,86
NP I PoOKrones13.1. 9:16:30141,40141,80141,400,00700EURGER141,40
NP I PoOKSB13.1. 9:02:22995,001 010,001 000,000,001EURGER1 000,00
NP I PoOKSB Preferred Stock13.1. 9:47:161 025,001 030,001 020,00-0,9788EURGER1 030,00
NP I PoOLarsen & Toubro Depository Receipt13.1. 9:49:4842,2542,4042,45-4,508 033USDLIB44,45
NP I PoOLatecoere13.1. 9:52:070,020,020,02-2,171 879 725EURPAR,02
NP I PoOLegrand13.1. 10:01:07127,55127,65127,600,6730 420EURPAR126,75
NP I PoOLena Lighting13.1. 9:55:092,562,572,580,394 440PLNWSE2,57
NP I PoOLennox Intl13.1. 2:04:00P532,18562,21533,250,00233 376USDNYQ533,25
NP I PoOLeonardo S.p.A.- ------EURMIL58,68
NP I PoOLeonardo Unsp ADR12.1. 23:20:00P--34,430,6771 917USDPNK34,43
NP I PoOLindab AB13.1. 10:00:43202,00202,40202,00-1,273 277SEKSTO204,60
NP I PoOLindsay Manufact13.1. 2:04:00P109,62-123,350,00162 811USDNYQ123,35
NP I PoOLISI13.1. 10:02:0155,6055,7055,600,182 720EURPAR55,50
NP I PoOLockheed Martin13.1. 10:00:01P549,00555,00552,610,2510USDNYQ551,24
NP I PoOLUG12.1. 18:00:292,422,482,500,00504PLNWSE2,50
NP I PoOMakrum13.1. 9:58:194,154,194,15-3,048 221PLNWSE4,28
NP I PoOManitou BF13.1. 9:28:5618,6018,7018,60-0,961 991EURPAR18,78
NP I PoOMarubeni Unsp ADR12.1. 23:20:00P--306,802,6117 241USDPNK306,80
NP I PoOMasco13.1. 2:04:00P57,0073,0069,550,001 980 771USDNYQ69,55
NP I PoOMaschinenfa Heid9.1. 17:50:061,382,281,660,001 000EURVIE1,38
NP I PoOMasTec13.1. 2:04:00P176,00233,49223,700,00696 628USDNYQ223,70
NP I PoOMasterplast13.1. 9:05:312 660,002 690,002 690,00-0,3788HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA13.1. 9:38:3121,3021,4021,400,001 190PLNWSE21,40
NP I PoOMera Schody2.1. 18:00:041,161,241,203,45600PLNWSE1,16
NP I PoOMiddleby Corp13.1. 2:00:00P55,00-155,620,00596 198USDNSQ155,62
NP I PoOMikron Holding13.1. 9:36:5020,7020,9020,80-0,24372CHFSWX20,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,09
NP I PoOMirbud13.1. 10:00:5914,7114,7414,750,8232 085PLNWSE14,63
NP I PoOMitsubishi- ------JPYTYO3 782,00
NP I PoOMITSUI & CO- ------JPYTYO4 799,00
NP I PoOMITSUI & CO Depository Receipt12.1. 23:20:00P--633,192,125 577USDPNK633,19
NP I PoOMOJ S.A.12.1. 18:01:061,601,651,61-1,232 747PLNWSE1,61
NP I PoOMolins PLC13.1. 9:54:493,153,253,200,567 705GBPLSE3,20
NP I PoOMorgan Sindall13.1. 10:00:4548,5048,6048,55-0,929 762GBPLSE49,00
NP I PoOMostostal Plock13.1. 9:50:4414,7014,9514,950,0021PLNWSE14,95
NP I PoOMostostal Warsaw13.1. 9:32:477,907,967,88-0,51635PLNWSE7,92
NP I PoOMostostal Zabrze13.1. 9:48:306,516,526,50-0,765 859PLNWSE6,55
NP I PoOMSC Industrial13.1. 2:04:00P82,95-83,610,00913 944USDNYQ83,61
NP I PoOMTU Aero Engines13.1. 10:01:39382,40382,60382,500,244 021EURGER381,60
NP I PoOMueller Ind13.1. 2:04:00P124,07-124,400,00705 216USDNYQ124,40
NP I PoOMueller Water13.1. 2:04:00P25,0225,4725,270,00786 251USDNYQ25,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto13.1. 2:04:00P--118,260,5455 252USDNYQ118,26
NP I PoONexans13.1. 10:01:29122,90123,10122,90-0,085 887EURPAR123,00
NP I PoONIBE Industrie Rg-B13.1. 10:01:4336,8736,9036,90-0,901 246 256SEKSTO37,23
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S13.1. 10:00:30786,50788,00788,00-0,3228 155DKKCPH790,50
NP I PoONN Inc13.1. 2:00:00P1,321,441,440,00256 352USDNSQ1,44
NP I PoONordex13.1. 10:01:2431,8431,9231,92-0,87142 458EURGER32,20
NP I PoONordson13.1. 2:00:00P190,00-262,400,00342 143USDNSQ262,40
NP I PoONorthrop Grumman13.1. 10:00:00P622,00638,91629,320,0066USDNYQ629,32
NP I PoOOHB13.1. 9:57:35138,50140,50139,00-0,361 570EURGER139,50
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL112,10
NP I PoOOshkosh Truck13.1. 2:04:00P123,00-149,650,00634 403USDNYQ149,65
NP I PoOOutotec13.1. 9:06:2815,5915,6015,58-0,1696 828EURHEL15,61
NP I PoOOwens13.1. 2:04:00P115,00130,00123,000,001 449 515USDNYQ123,00
NP I PoOP.A. Nova13.1. 9:38:2416,3016,8016,800,005PLNWSE16,80
NP I PoOPaccar Inc13.1. 2:00:00P115,21122,42118,460,002 866 539USDNSQ118,46
NP I PoOPalfinger13.1. 9:55:4736,3036,8036,45-0,681 142EURVIE36,70
NP I PoOParker-Hannifin13.1. 10:00:00P914,07942,08931,250,2518USDNYQ928,94
NP I PoOPATENTUS13.1. 9:55:253,083,123,09-0,322 748PLNWSE3,10
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.1. 10:00:31159,20159,60159,200,00213EURGER159,20
NP I PoOPolimex Most13.1. 10:01:348,078,098,090,62112 664PLNWSE8,04
NP I PoOPonar Wadowice13.1. 9:10:520,900,910,910,44554PLNWSE,91
NP I PoOPOZBUD T&R13.1. 9:56:211,161,171,171,7584 165PLNWSE1,15
NP I PoOProchem13.1. 9:00:0125,6025,5025,503,663PLNWSE24,60
NP I PoOProjprzem13.1. 9:38:0817,3017,4517,450,0091PLNWSE17,45
NP I PoOProto Labs13.1. 10:01:21P53,5855,4754,30-0,608USDNYQ54,63
NP I PoOPrysmian- ------EURMIL85,78
NP I PoOQinetiq Group13.1. 10:00:595,015,025,02-0,4053 223GBPLSE5,04
NP I PoOQuanta Services13.1. 10:00:46P415,00438,01433,000,0810USDNYQ432,66
NP I PoORaba Automotive13.1. 9:31:534 100,004 130,004 140,000,242 600HUFBUD4 130,00
NP I PoORAFAMET13.1. 9:07:2444,8046,2044,40-4,3138PLNWSE46,40
NP I PoORational13.1. 10:00:00678,00679,50678,50-1,17764EURGER686,50
NP I PoOREGAL BELOIT13.1. 2:04:00P-177,85152,190,00846 377USDNYQ152,19
NP I PoORelpol13.1. 9:37:495,725,805,801,40577PLNWSE5,72
NP I PoORemak13.1. 9:19:1911,4011,7511,75-0,42157PLNWSE11,80
NP I PoORexel13.1. 10:01:4733,3033,3433,31-0,5727 558EURPAR33,50
NP I PoORheinmetall13.1. 10:01:331 889,001 890,001 889,50-0,0338 473EURGER1 890,00
NP I PoORockwell Automat13.1. 10:00:00P412,65428,00415,490,331USDNYQ414,13
NP I PoOROCKWOOL Br/Rg-A13.1. 9:47:07219,45220,00219,40-1,023 193DKKCPH221,65
NP I PoOROCKWOOL Br/Rg-B13.1. 9:59:26219,70220,00220,00-0,9742 295DKKCPH222,15
NP I PoORolls Royce13.1. 10:01:5012,9112,9112,910,27684 708GBPLSE12,87
NP I PoORolls-Royce Gp Depository Receipt12.1. 23:20:00P--17,60-0,853 730 627USDPNK17,60
NP I PoORosenbauer Intl13.1. 9:35:2448,0048,2048,000,84432EURVIE47,60
NP I PoORussel Metals- ------CADTOR45,90
NP I PoOSaab Rg-B13.1. 10:01:43687,60687,90687,80-1,151 139 064SEKSTO695,80
NP I PoOSaab UnSp ADS12.1. 23:20:00P--38,032,15620 432USDPNK38,03
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran13.1. 10:01:45321,20321,30321,200,6949 091EURPAR319,00
NP I PoOSafran Unsp ADR12.1. 23:20:00P--93,410,80185 025USDPNK93,41
NP I PoOSaint Gobain13.1. 10:01:3384,4084,4484,44-2,74129 959EURPAR86,82
NP I PoOSandvik13.1. 10:01:37319,10319,20319,200,88152 379SEKSTO316,40
NP I PoOSandvik Sp ADR B12.1. 23:20:00P--34,650,4331 587USDPNK34,65
NP I PoOSeco/Warwick13.1. 9:58:2534,0034,8034,80-1,69482PLNWSE35,40
NP I PoOSemperit13.1. 9:05:0013,1613,3213,140,0090EURVIE13,14
NP I PoOSFC Smart Fuel C13.1. 9:50:1313,7613,8613,861,024 816EURGER13,72
NP I PoOSGL Carbon13.1. 9:59:433,133,153,14-0,168 083EURGER3,15
NP I PoOSchindler13.1. 9:53:48285,00286,00285,50-1,211 037CHFSWX289,00
NP I PoOSchneider Electr13.1. 10:01:40238,65238,70238,600,7641 365EURPAR236,80
NP I PoOSiemens AG13.1. 10:01:34259,35259,45259,500,4581 856EURGER258,35
NP I PoOSIG13.1. 9:56:280,100,100,10-1,45253 057GBPLSE,10
NP I PoOSimpson Manuf13.1. 2:04:00P--179,850,45365 143USDNYQ179,85
NP I PoOSingulus Technologi13.1. 10:01:251,601,701,700,595 874EURGER1,67
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.1. 10:01:40247,20247,40247,30-0,40150 608SEKSTO248,30
NP I PoOSKF13.1. 9:56:03247,00248,00248,00-0,402 069SEKSTO249,00
NP I PoOSKF Depository Receipt12.1. 23:20:00P--27,160,106 596USDPNK27,16
NP I PoOSmiths Group13.1. 10:01:0024,5424,5624,54-0,1615 664GBPLSE24,58
NP I PoOSonae13.1. 9:59:101,641,641,64-0,97167 941EURLIS1,66
NP I PoOSpeedy Hire13.1. 9:35:110,240,250,24-1,35595GBPLSE,25
NP I PoOSpirax Group Plc13.1. 9:53:5071,1071,2071,150,002 066GBPLSE71,15
NP I PoOStalexport13.1. 9:53:373,413,433,430,4418 455PLNWSE3,42
NP I PoOStalprofil13.1. 10:00:307,988,008,00-0,741 125PLNWSE8,06
NP I PoOStandex Intl13.1. 2:04:00P--239,450,92101 122USDNYQ239,45
NP I PoOStantec- ------CADTOR137,28
NP I PoOStaporkow13.1. 9:11:494,424,504,42-1,788PLNWSE4,50
NP I PoOSterling Const13.1. 2:00:00P306,87313,00307,580,00621 990USDNSQ307,58
NP I PoOSTRABAG13.1. 10:01:2580,7081,2081,10-1,703 218EURVIE82,50
NP I PoOSulzer AG13.1. 9:59:51154,40154,80154,800,133 397CHFSWX154,60
NP I PoOSUMITOMO- ------JPYTYO5 662,00
NP I PoOSumitomo Sp.ADR12.1. 23:20:00P--37,532,35105 132USDPNK37,53
NP I PoOSW Umwelttechnik12.1. 17:50:0532,2032,0032,200,0049EURVIE32,20
NP I PoOTAMEX OBIEKTY SP13.1. 9:01:192,522,642,68-0,7471PLNWSE2,70
NP I PoOTanfield Group12.1. 17:00:060,060,060,06-1,21320GBPLSE,06
NP I PoOTechnotrans13.1. 9:13:3835,5035,9035,60-0,56174EURGER35,80
NP I PoOTeixeira Duarte13.1. 10:00:510,610,610,61-1,931 040 884EURLIS,62
NP I PoOTeledyne Tech13.1. 2:04:00P424,98574,34549,630,00378 916USDNYQ549,63
NP I PoOTerex13.1. 2:04:00P60,4661,4260,940,001 375 049USDNYQ60,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.1. 9:59:080,700,710,700,00246PLNWSE,70
NP I PoOTextron Inc13.1. 2:04:00P90,8797,9493,280,002 133 511USDNYQ93,28
NP I PoOThales13.1. 10:01:25264,90265,10265,00-1,9234 882EURPAR270,20
NP I PoOTimken13.1. 2:04:00P55,84102,0190,830,00581 818USDNYQ90,83
NP I PoOTitan Intl13.1. 2:04:00P8,508,568,550,00379 300USDNYQ8,55
NP I PoOTitan Machinery13.1. 2:00:00P16,4216,5916,550,00113 490USDNSQ16,55
NP I PoOTOYA13.1. 10:01:429,849,899,890,713 419PLNWSE9,82
NP I PoOTrakcja Polska13.1. 10:00:275,015,055,053,06199 004PLNWSE4,90
NP I PoOTransDigm13.1. 2:04:00P1 301,001 390,001 386,120,00283 405USDNYQ1 386,12
NP I PoOTravis Perkins Rg13.1. 10:00:486,566,586,571,1574 970GBPLSE6,50
NP I PoOTrelleborg AB13.1. 10:01:50370,70371,10370,80-3,44161 390SEKSTO384,00
NP I PoOTrex Company Inc13.1. 2:04:00P41,7742,1741,760,003 061 236USDNYQ41,76
NP I PoOTrinity Indus13.1. 2:04:00P27,7728,2728,050,00503 563USDNYQ28,05
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.1. 2:04:00P71,00130,0074,250,00763 918USDNYQ74,25
NP I PoOUBM Realitaeten13.1. 9:41:3521,7022,0021,700,46629EURVIE21,60
NP I PoOUNIBEP13.1. 9:25:1614,4514,6014,600,001 454PLNWSE14,60
NP I PoOUnited Rentals13.1. 2:04:00P945,20958,00948,490,00579 844USDNYQ948,49
NP I PoOVallourec13.1. 9:59:0817,2017,2317,221,98119 688EURPAR16,88
NP I PoOValmont Indus13.1. 2:04:00P-465,00433,120,00161 297USDNYQ433,12
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt12.1. 23:20:00P--9,29-2,11181 029USDPNK9,29
NP I PoOVicor Corp13.1. 2:00:00P115,00141,00139,120,00820 376USDNSQ139,12
NP I PoOVilleroy & Boch Preferred Stock13.1. 9:56:3417,6517,8517,850,852 508EURGER17,70
NP I PoOVinci13.1. 10:01:24118,15118,20118,20-3,15174 355EURPAR122,05
NP I PoOVM Materiaux13.1. 9:18:0221,7021,8021,700,0034EURPAR21,70
NP I PoOVolex Group13.1. 10:01:524,304,334,30-0,464 199GBPLSE4,32
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.1. 10:00:19306,20306,60306,40-1,2954 660SEKSTO310,40
NP I PoOVossloh AG13.1. 10:01:2979,7079,9079,80-1,725 934EURGER81,20
NP I PoOWabash National13.1. 2:04:00P10,6510,8110,730,00513 236USDNYQ10,73
NP I PoOWabtec13.1. 2:04:00P214,94240,00226,480,00604 157USDNYQ226,48
NP I PoOWacker Construct13.1. 9:38:1624,8024,9524,900,001 017EURGER24,90
NP I PoOWartsila13.1. 9:05:3932,1332,1632,14-0,8635 285EURHEL32,42
NP I PoOWashTec13.1. 9:34:5448,6049,0048,800,00376EURGER48,80
NP I PoOWatsco Inc13.1. 2:04:00P200,00-376,150,00397 426USDNYQ376,15
NP I PoOWatts Water13.1. 2:04:00P-290,00287,740,00100 159USDNYQ287,74
NP I PoOWeir Group13.1. 9:59:2030,3230,3630,340,1316 158GBPLSE30,30
NP I PoOWendel Invest13.1. 9:59:2680,4580,5580,50-0,312 492EURPAR80,75
NP I PoOWESCO Intl13.1. 2:04:00P240,78285,09273,580,00473 343USDNYQ273,58
NP I PoOWielton13.1. 9:56:306,186,236,22-0,163 949PLNWSE6,23
NP I PoOWienerberger12.1. 10:34:22710,00717,60725,600,000CZKPSE-KOBOS725,60
NP I PoOWienerberger Depository Receipt12.1. 23:20:00P--6,902,8320 620USDPNK6,90
NP I PoOWoodward Govn13.1. 2:00:00P312,00360,25326,040,00390 924USDNSQ326,04
NP I PoOXylem13.1. 2:04:00P135,80140,77139,080,001 533 641USDNYQ139,08
NP I PoOYIT13.1. 9:03:543,153,163,16-0,5016 119EURHEL3,17
NP I PoOZamet Industry13.1. 9:54:110,810,820,82-1,692 695PLNWSE,83
NP I PoOZastal13.1. 9:02:260,530,560,570,001 002PLNWSE,57
NP I PoOZetkama Fabryka13.1. 9:12:3365,2066,2065,60-0,61193PLNWSE66,00
NP I PoOZUE13.1. 9:51:3212,0512,1512,15-0,414 644PLNWSE12,20
NP I PoOZumtobel13.1. 9:04:163,483,503,500,291 001EURVIE3,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP