Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB101710190,10
PKN83,3283,341,02
Msft491,33491,4-0,14
Nokia4,4114,4140,32
IBM289,49289,69-0,55
Mercedes-Benz Group AG50,5250,542,38
PFE25,2725,280,96
02.07.2025 16:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:42:37
Nabtesco (6268.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,60 -2,56 -0,40 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 15:43:4831,1531,2531,200,655 736EURGER31,00
NP I PoO3-D Systems Corp2.7. 16:03:401,601,611,602,88350 975USDNYQ1,56
NP I PoO3M2.7. 16:03:53153,61153,72153,64-0,07149 041USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 16:03:4567,2867,4367,30-0,5562 771USDNYQ67,76
NP I PoOAalberts Inds2.7. 16:03:4430,7830,8230,800,3978 778EURAEX30,68
NP I PoOAaon Inc2.7. 16:03:5574,7575,0074,94-0,1661 225USDNSQ74,91
NP I PoOAAR Corp2.7. 16:03:4568,0869,5669,03-0,6416 311USDNYQ69,47
NP I PoOABB Ltd2.7. 16:03:3946,8146,8346,820,28977 669CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 16:03:42305,61307,40306,170,0810 833USDNYQ306,54
NP I PoOAECOM Tech2.7. 16:03:47113,40113,78113,60-0,3294 524USDNYQ113,96
NP I PoOAercap Hold2.7. 16:03:35115,53115,66115,56-0,02146 660USDNYQ115,58
NP I PoOAFC Energy2.7. 15:52:270,150,150,15-2,431 064 734GBPLSE,15
NP I PoOAGCO2.7. 16:03:34107,75108,08107,90-0,0944 983USDNYQ108,01
NP I PoOAir Lease2.7. 16:03:4358,5158,6258,570,0888 105USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 16:03:48174,40174,44174,401,21342 866EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 16:02:56--51,240,6723 492USDPNK50,85
NP I PoOALAMO GROUP2.7. 16:03:36220,88223,40222,14-0,177 185USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 16:03:25404,50404,70404,601,53103 805SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 15:43:1827,7027,9027,950,546 249EURVIE27,80
NP I PoOAlstom2.7. 16:02:4319,5219,5319,521,01445 732EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 15:59:19--2,250,4015 573USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 16:03:4755,3155,8955,840,157 266USDNSQ55,52
NP I PoOAmeresco2.7. 16:03:2716,0916,1916,151,4124 495USDNYQ15,92
NP I PoOAmetek Inc2.7. 16:03:55182,28182,51182,28-0,3663 292USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 509,001 520,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 16:03:3941,4841,8141,430,3637 766USDNSQ41,43
NP I PoOAPS S.A.2.7. 15:54:2310,0010,2010,20-6,4292PLNWSE10,90
NP I PoOArcadis2.7. 16:03:2740,8640,9040,88-1,2126 263EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 16:03:4047,4347,4447,432,07186 348GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 16:01:40297,80297,90297,900,71501 020SEKSTO295,80
NP I PoOAstec Industries2.7. 16:02:3442,0842,5342,220,265 946USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 16:03:24156,45156,55156,452,091 743 819SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 16:03:52136,35136,45136,351,87937 735SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 15:54:36--14,201,83311USDPNK14,09
NP I PoOAtrem2.7. 15:33:2637,1037,4037,503,024 542PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 16:03:0219,3019,3219,320,1074 552GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 16:03:2097,1298,0297,430,477 462USDNYQ96,74
NP I PoOBAE Systems2.7. 16:03:2218,2518,2518,25-2,042 444 447GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 16:03:54--99,85-3,70119 041USDPNK103,69
NP I PoOBalfour Beatty2.7. 16:03:425,085,095,09-2,12487 503GBPLSE5,20
NP I PoOBAM Groep NV2.7. 16:02:477,227,237,23-2,36453 466EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:59:4018,5020,2018,50-2,6380EURGER19,65
NP I PoOBaywa AG2.7. 15:55:279,179,249,182,1115 180EURGER8,99
NP I PoOBE Group2.7. 16:02:4740,2040,6540,651,508 099SEKSTO40,05
NP I PoOBekaert2.7. 15:56:0035,7035,7535,701,5637 034EURBRU35,15
NP I PoOBelden CDT2.7. 16:03:17117,24117,93117,48-0,085 577USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 15:52:17--26,59-1,79392USDPNK27,08
NP I PoOBilfinger Berger2.7. 16:02:4177,7077,8077,75-1,0828 470EURGER78,60
NP I PoOBoeing2.7. 16:03:53210,92210,98210,960,53604 905USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 16:03:3438,8438,8538,840,57298 759EURPAR38,62
NP I PoOBowim2.7. 15:58:334,704,724,70-1,4716 462PLNWSE4,77
NP I PoOBrady Corp2.7. 16:03:1768,8769,5469,210,277 475USDNYQ69,02
NP I PoOBrenntag2.7. 16:03:4257,1457,1857,160,99154 200EURGER56,60
NP I PoOBudimex2.7. 16:03:19539,00539,40539,40-0,7428 594PLNWSE543,40
NP I PoOBunzl2.7. 16:03:0823,2023,2223,22-1,61279 524GBPLSE23,60
NP I PoOBurckhardt2.7. 16:01:58659,00660,00659,000,611 783CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:59:1222,2022,3022,253,0116 856EURPAR21,60
NP I PoOCaterpillar2.7. 16:03:54392,82393,04392,890,48206 066USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 16:03:520,880,890,883,90649 891GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 16:03:41521,16526,02523,460,3712 562USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 16:03:541,871,881,882,1733 157USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 16:03:151,431,431,43-2,85784 099GBPLSE1,47
NP I PoOCummins2.7. 16:03:54330,59331,20330,730,3948 615USDNYQ329,62
NP I PoOCurtiss Wright2.7. 16:03:36474,04478,91476,480,098 500USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 16:03:53--12,114,3512 824USDPNK11,60
NP I PoODanaher Corp2.7. 16:03:52200,56200,93200,76-0,08333 178USDNYQ201,10
NP I PoODeceuninck2.7. 15:51:472,102,112,10-0,7153 027EURBRU2,11
NP I PoODeere & Co2.7. 16:03:52510,02510,67510,030,32103 026USDNYQ508,36
NP I PoODeutz2.7. 16:01:327,477,497,492,11287 761EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 16:03:2070,3570,8670,61-0,0811 950USDNYQ70,67
NP I PoODover2.7. 16:03:53185,95186,29186,10-0,0347 861USDNYQ186,16
NP I PoODucommun2.7. 16:03:3881,1781,9481,80-1,477 438USDNYQ82,72
NP I PoODuerr2.7. 15:59:4121,7521,8521,750,0027 005EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 16:03:20243,93245,09244,290,297 631USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 16:03:56354,80355,47355,340,03190 363USDNYQ355,04
NP I PoOEFH Zurawie2.7. 16:01:291,131,151,1610,0087 338PLNWSE1,05
NP I PoOEiffage2.7. 16:03:33117,20117,30117,25-1,3943 198EURPAR118,90
NP I PoOEkobox2.7. 15:32:171,351,421,35-3,5715 763PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 16:03:0647,5047,6547,650,537 538PLNWSE47,40
NP I PoOEMCOR Group2.7. 16:03:45530,82533,11532,130,0829 502USDNYQ530,88
NP I PoOEmerson Electric2.7. 16:03:48135,67135,80135,680,17148 595USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 16:03:192,092,102,09-2,342 442PLNWSE2,14
NP I PoOEnerSys2.7. 16:03:3588,9689,3089,000,5118 097USDNYQ88,75
NP I PoOErbud2.7. 16:00:5334,1034,2034,10-0,872 478PLNWSE34,40
NP I PoOESCO Technologie2.7. 16:03:12191,77193,16192,390,8212 658USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,3041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 16:01:472,552,582,570,5917 673PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 16:01:40--13,31-0,9710 966USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 16:03:5242,6242,6442,63-0,54472 860USDNSQ42,86
NP I PoOFederal Signal2.7. 16:03:45106,67107,15107,050,6751 767USDNYQ106,11
NP I PoOFERRO2.7. 15:48:0036,8037,0037,000,542 647PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 16:01:3787,2087,4087,20-7,0483 896EURPAR93,80
NP I PoOFlowserve2.7. 16:03:3852,7452,8152,780,8478 808USDNYQ52,34
NP I PoOFLSmidth2.7. 16:03:47388,60388,80388,601,57136 279DKKCPH382,60
NP I PoOFluor2.7. 16:03:5150,2650,3150,28-0,05142 175USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 16:02:5822,5023,0022,76-1,52490USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 16:03:448,598,748,660,8715 099USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 16:01:0458,3558,4558,45-0,6853 135EURGER58,85
NP I PoOGeberit2.7. 16:03:42620,00620,20620,00-0,6413 250CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 16:03:54292,20292,81292,26-0,6362 610USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 16:02:4663,4563,5563,50-0,7030 528CHFSWX63,95
NP I PoOGibraltar Inds2.7. 16:03:2160,5360,9260,73-0,469 925USDNSQ61,00
NP I PoOGraco Inc2.7. 16:03:4187,3287,5487,55-0,1819 530USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 16:03:541 041,001 046,571 041,00-0,8310 977USDNYQ1 052,12
NP I PoOGranite Constr2.7. 16:03:4092,0092,6192,26-0,329 899USDNYQ92,60
NP I PoOGreenbrier2.7. 16:03:4154,5354,6654,6616,16718 789USDNYQ47,00
NP I PoOGriffon2.7. 16:02:3075,7176,1475,82-0,137 691USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 16:03:288,678,698,69-0,8022 467USDNYQ8,75
NP I PoOHaulotte Group2.7. 15:45:192,392,402,400,0023 232EURPAR2,40
NP I PoOHEICO Corp2.7. 16:03:43318,55319,68318,86-0,7428 562USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 16:02:311,451,461,46-0,55272 508EURGER1,46
NP I PoOHeijmans NV2.7. 16:03:0251,8552,0052,00-1,6130 652EURAEX52,85
NP I PoOHexagon Rg-B2.7. 16:03:4095,8495,8895,841,91910 756SEKSTO94,04
NP I PoOHexcel2.7. 16:03:3256,5156,9656,93-0,6947 271USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 16:02:06160,20160,40160,40-1,4715 552EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 16:03:35245,25246,20245,32-0,2438 905USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 16:02:1819,5119,8519,83-1,332 677USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 16:00:255,485,495,49-2,14255 517GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 15:37:39--3,73-1,392USDPNK4,07
NP I PoOIDEX2.7. 16:03:41180,01180,36180,19-0,0120 430USDNYQ180,19
NP I PoOIllinois Tool2.7. 16:03:54253,16253,72253,60-0,6896 277USDNYQ255,19
NP I PoOIMI2.7. 16:03:3220,9020,9220,920,581 454 923GBPLSE20,80
NP I PoOIMS2.7. 15:52:5922,0022,1522,150,23930EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 16:03:4313,6513,8013,65-1,3034 796USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 15:58:3939,9040,0040,00-0,99241PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:59:5939,3639,4039,421,6028 532EURGER38,80
NP I PoOKardex2.7. 15:46:14279,50280,50280,501,812 440CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 16:03:3846,9046,9946,98-2,6078 042USDNYQ48,15
NP I PoOKCI Konecranes2.7. 15:00:0267,1567,2567,150,9032 713EURHEL66,55
NP I PoOKeller Group PLC2.7. 16:00:5414,2814,3014,28-1,9237 085GBPLSE14,56
NP I PoOKennametal Inc2.7. 16:03:4224,0424,0824,060,5048 815USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 15:47:501,751,761,750,008 574EURGER1,76
NP I PoOKier Group2.7. 16:03:012,002,002,00-3,241 288 811GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 15:57:336,206,226,202,65147 683EURGER6,04
NP I PoOKoelner2.7. 15:48:1616,5016,7516,50-0,60318PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 15:40:3412,7812,8412,86-2,4319 602EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 16:03:46--32,93-0,833 299USDPNK32,62
NP I PoOKon Philips2.7. 16:03:0920,7420,7520,740,88482 566EURAEX20,56
NP I PoOKone Corp2.7. 15:08:1055,6055,6455,62-0,43117 326EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 16:03:4942,4142,4642,34-1,63731 566USDNSQ43,07
NP I PoOKrones2.7. 16:03:03138,20138,60138,00-0,7215 109EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 15:29:59880,00895,00880,00-0,56185EURGER885,00
NP I PoOKSB Preferred Stock2.7. 15:52:00854,00860,00860,00-1,38425EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 15:59:2741,8041,9041,90-1,9918 585USDLIB42,75
NP I PoOLegrand2.7. 16:03:41112,30112,40112,351,17136 172EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 16:03:39596,13598,42598,08-0,0725 701USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 16:03:19--26,48-1,258 371USDPNK26,79
NP I PoOLindab AB2.7. 15:55:23199,70200,00199,500,3520 071SEKSTO198,80
NP I PoOLindsay Manufact2.7. 16:02:02144,07146,49145,11-0,293 348USDNYQ147,56
NP I PoOLISI2.7. 15:59:4036,1536,3036,200,008 440EURPAR36,20
NP I PoOLockheed Martin2.7. 16:03:54461,25461,81461,28-0,91176 052USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,223,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 15:43:1820,8020,9520,951,956 315EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 16:03:21--202,410,121 586USDPNK202,17
NP I PoOMasco2.7. 16:03:5066,5966,7366,72-0,65186 418USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 16:03:27168,99169,73169,370,6946 548USDNYQ168,23
NP I PoOMasterplast2.7. 15:52:152 690,002 700,002 690,004,2626 740HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 15:48:1824,3024,5024,30-2,411 104PLNWSE24,90
NP I PoOMiddleby Corp2.7. 16:03:34146,38146,87146,67-0,4548 172USDNSQ147,34
NP I PoOMikron Holding2.7. 16:02:0315,5415,5815,54-2,637 658CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 16:01:1213,3013,3513,30-0,1559 926PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 16:02:12--409,350,951 068USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 15:58:543,053,103,07-0,32178 172GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:58:1243,6543,7043,65-3,1120 475GBPLSE45,05
NP I PoOMostostal Plock2.7. 15:48:2315,3515,5015,500,981 245PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:50:315,765,805,800,0024 424PLNWSE5,80
NP I PoOMSC Industrial2.7. 16:03:5288,6388,8988,85-1,7399 244USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 16:03:52363,00363,20363,000,4465 605EURGER361,40
NP I PoOMueller Ind2.7. 16:03:2681,6581,9581,79-0,3246 162USDNYQ82,07
NP I PoOMueller Water2.7. 16:03:3724,4024,4424,43-0,1230 429USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 16:03:3699,96101,76100,37-0,0411 984USDNYQ100,44
NP I PoONexans2.7. 15:59:16108,90109,10108,901,2125 993EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 16:03:2542,1442,1842,154,623 867 174SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:00:53506,50507,50507,001,8533 631DKKCPH497,80
NP I PoONN Inc2.7. 15:59:152,162,182,170,986 326USDNSQ2,15
NP I PoONordex2.7. 16:03:4817,2117,2317,212,44398 693EURGER16,80
NP I PoONordson2.7. 16:03:45220,20220,52220,300,1922 632USDNSQ220,48
NP I PoONorthrop Grumman2.7. 16:03:54492,03493,08492,39-2,19160 729USDNYQ503,53
NP I PoOOHB2.7. 16:01:5472,0072,8072,00-0,557 440EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 16:03:44118,80119,01118,910,6537 010USDNYQ118,16
NP I PoOOutotec2.7. 15:08:0711,1011,1111,101,69502 910EURHEL10,92
NP I PoOOwens2.7. 16:03:39143,05143,44143,62-0,1746 517USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 16:03:5498,2998,4298,360,16124 639USDNSQ98,20
NP I PoOPalfinger2.7. 15:53:0535,0035,2535,250,864 136EURVIE34,95
NP I PoOParker-Hannifin2.7. 16:03:49703,18704,61704,370,0534 408USDNYQ703,28
NP I PoOPATENTUS2.7. 15:58:263,553,573,55-1,397 231PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:58:15161,40162,20162,200,12416EURGER162,00
NP I PoOPolimex Most2.7. 16:02:494,634,644,64-0,75183 639PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:55:481,021,071,073,40131 472PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 16:03:3940,2340,3940,310,203 371USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 16:02:374,944,944,94-2,08264 794GBPLSE5,05
NP I PoOQuanta Services2.7. 16:03:34369,49370,38369,75-0,63149 717USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:59:300,200,200,20-0,741 741 927PLNWSE,20
NP I PoORAFAMET2.7. 15:40:0770,0071,5070,00-2,101 180PLNWSE71,50
NP I PoORational2.7. 16:02:07716,50717,00717,000,632 302EURGER712,50
NP I PoOREGAL BELOIT2.7. 16:03:08147,36147,92147,680,6933 709USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 16:03:4326,1126,1226,110,73227 559EURPAR25,92
NP I PoORheinmetall2.7. 16:03:521 709,001 710,001 709,500,41192 111EURGER1 702,50
NP I PoORockwell Automat2.7. 16:03:48337,59337,98337,75-0,2668 953USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:02:07288,75289,35289,00-0,262 407DKKCPH289,75
NP I PoORolls Royce2.7. 16:03:309,319,329,32-0,854 537 798GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 16:03:29--12,81-1,93591 330USDPNK13,07
NP I PoORosenbauer Intl2.7. 16:01:5847,9048,4047,90-1,643 319EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 16:03:46483,60483,75483,75-1,602 810 741SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 16:03:48--25,30-2,6915 791USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 16:03:45265,80265,90265,800,34129 201EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 16:02:43--78,08-0,4330 477USDPNK78,46
NP I PoOSaint Gobain2.7. 16:03:5198,2498,2898,240,29211 144EURPAR97,96
NP I PoOSandvik2.7. 16:03:20222,30222,40222,302,73998 118SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 15:58:13--23,27-0,3584USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 15:44:1513,0213,1013,00-0,151 160EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:46:5021,4021,5021,45-2,2834 822EURGER21,95
NP I PoOSGL Carbon2.7. 15:57:423,503,513,510,7228 593EURGER3,48
NP I PoOSchindler2.7. 15:59:59282,50283,50283,00-0,353 195CHFSWX284,00
NP I PoOSchneider Electr2.7. 16:03:50222,40222,50222,450,04193 397EURPAR222,35
NP I PoOSiemens AG2.7. 16:03:39217,50217,55217,500,86337 808EURGER215,65
NP I PoOSIG2.7. 15:46:150,140,140,14-4,22244 470GBPLSE,15
NP I PoOSimpson Manuf2.7. 16:03:51159,39159,89159,89-0,3230 436USDNYQ160,16
NP I PoOSingulus Technologi2.7. 15:49:041,871,921,87-2,099 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00494,50490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 16:02:39219,40219,50219,301,48325 289SEKSTO216,10
NP I PoOSKF2.7. 15:56:20219,00221,00221,002,31819SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 15:48:36--23,030,611 499USDPNK22,89
NP I PoOSmiths Group2.7. 16:02:0722,2022,2222,20-0,09179 943GBPLSE22,22
NP I PoOSonae2.7. 16:03:251,251,261,250,321 662 698EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:38:320,290,300,30-3,541 173 453GBPLSE,31
NP I PoOSpirax Group Plc2.7. 16:03:3561,6061,7061,604,1472 296GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 16:03:3438,3938,4738,460,1339 196USDNYQ38,35
NP I PoOStalexport2.7. 15:49:493,073,083,070,1619 451PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,708,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 16:03:26160,52162,01161,90-0,037 405USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 16:03:42222,15223,91222,470,2031 267USDNSQ222,54
NP I PoOSTRABAG2.7. 15:54:0677,8078,1078,000,008 170EURVIE78,00
NP I PoOSulzer AG2.7. 16:03:12141,60141,80141,600,7114 179CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 16:01:40--25,950,393 066USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 16:00:4121,6021,8021,602,864 900EURGER21,00
NP I PoOTeixeira Duarte2.7. 16:01:030,340,340,348,257 323 985EURLIS,32
NP I PoOTeledyne Tech2.7. 16:03:41506,42509,91507,83-0,6913 449USDNYQ511,57
NP I PoOTerex2.7. 16:03:5248,6748,7948,73-0,0242 452USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 16:03:5080,7380,8880,80-0,14112 744USDNYQ80,98
NP I PoOThales2.7. 16:03:46236,60236,70236,500,08153 261EURPAR236,30
NP I PoOTimken2.7. 16:03:5174,8075,1575,00-0,5319 806USDNYQ75,44
NP I PoOTitan Intl2.7. 16:03:3210,3410,3810,36-1,2428 610USDNYQ10,47
NP I PoOTitan Machinery2.7. 16:03:1320,6420,9220,781,097 197USDNSQ20,67
NP I PoOTOYA2.7. 15:57:368,678,738,731,5117 290PLNWSE8,60
NP I PoOTrakcja Polska2.7. 15:33:252,192,202,200,0030 827PLNWSE2,20
NP I PoOTransDigm2.7. 16:03:411 503,351 515,831 509,420,1421 748USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 16:03:355,955,965,95-3,80344 355GBPLSE6,18
NP I PoOTrelleborg AB2.7. 16:03:59363,40363,70363,701,5690 629SEKSTO358,10
NP I PoOTrex Company Inc2.7. 16:03:4158,3958,5058,471,37280 233USDNYQ57,68
NP I PoOTrinity Indus2.7. 16:03:4428,2028,3028,262,28102 416USDNYQ27,66
NP I PoOTriumph Group2.7. 16:03:2625,7525,7625,760,02119 722USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 16:03:4846,7146,7546,730,7952 709USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:47:1921,0021,1021,000,963 509EURVIE20,80
NP I PoOUNIBEP2.7. 15:43:1410,6010,7010,700,473 145PLNWSE10,65
NP I PoOUnited Rentals2.7. 16:03:39773,02775,13774,630,0944 578USDNYQ774,14
NP I PoOVallourec2.7. 16:03:4216,3816,3916,385,47623 204EURPAR15,53
NP I PoOValmont Indus2.7. 16:03:58333,10335,96334,53-0,20110 344USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 16:02:58--5,5010,2497 076USDPNK4,99
NP I PoOVicor Corp2.7. 16:03:0745,1345,8245,480,3012 674USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 15:56:2718,0018,0518,050,283 464EURGER18,00
NP I PoOVinci2.7. 16:03:52125,00125,10125,05-0,32384 670EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 16:02:503,673,683,680,27332 468GBPLSE3,67
NP I PoOVolvo AB2.7. 16:00:46271,00271,20271,201,9540 530SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 15:55:1381,4081,7081,40-0,7314 877EURGER82,00
NP I PoOWabash National2.7. 16:03:3411,1711,2111,170,7229 466USDNYQ11,06
NP I PoOWabtec2.7. 16:03:44210,79211,13210,960,7789 834USDNYQ209,34
NP I PoOWacker Construct2.7. 16:02:2023,5523,6023,550,2112 422EURGER23,50
NP I PoOWartsila2.7. 15:08:4419,8519,8619,860,15204 637EURHEL19,83
NP I PoOWashTec2.7. 15:48:2039,9040,3040,300,75978EURGER40,00
NP I PoOWatsco Inc2.7. 16:02:28452,36456,20454,850,0924 592USDNYQ455,59
NP I PoOWatts Water2.7. 16:03:51249,06252,30250,770,1013 056USDNYQ250,81
NP I PoOWeir Group2.7. 16:00:1024,5624,6024,58-0,41151 582GBPLSE24,68
NP I PoOWendel Invest2.7. 16:02:5889,9590,1090,05-0,1719 689EURPAR90,20
NP I PoOWESCO Intl2.7. 16:03:34189,46190,69190,050,4427 958USDNYQ189,22
NP I PoOWielton2.7. 16:02:116,006,016,01-0,6690 801PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00782,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 16:01:28--7,48-5,0389USDPNK7,27
NP I PoOWoodward Govn2.7. 16:03:42243,78244,32244,05-0,1951 229USDNSQ244,35
NP I PoOXylem2.7. 16:03:38130,81131,04130,93-0,0653 786USDNYQ131,00
NP I PoOYIT2.7. 15:02:062,552,552,55-0,0876 368EURHEL2,55
NP I PoOZamet Industry2.7. 15:52:100,850,850,850,7130 190PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 16:00:309,329,789,828,1511 548PLNWSE9,08
NP I PoOZumtobel2.7. 16:02:304,804,824,80-1,5410 033EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP