Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-1,01
KB107110720,56
PKN154,72154,780,38
Msft501,75020,00
Nokia8,678,678-0,25
IBM231,25232-1,12
Mercedes-Benz Group AG46,36546,38-1,79
PFE28,5428,550,32
01.09.2026 13:40:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 11:07:35
Nabtesco (6268.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,60 -3,15 -0,80 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.9. 13:17:4155,2055,5055,40-0,097 575EURGER55,45
NP I PoO3-D Systems Corp1.9. 13:00:00P3,193,283,280,0060USDNYQ3,28
NP I PoO3M1.9. 13:35:28P171,00171,90171,830,00135USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp1.9. 13:35:24P58,0059,8959,130,0034USDNYQ59,13
NP I PoOAalberts Inds1.9. 13:34:2843,1443,1843,16-1,5540 136EURAEX43,84
NP I PoOAaon Inc1.9. 13:31:00P74,3177,8776,000,041 303USDNSQ75,97
NP I PoOAAR Corp1.9. 11:50:16P128,00134,40129,890,46515USDNYQ129,29
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE102,10
NP I PoOAcuity Brands1.9. 13:00:19P315,00530,86329,90-0,5732USDNYQ331,79
NP I PoOAECOM Tech1.9. 13:32:27P66,5069,9967,15-0,42181USDNYQ67,43
NP I PoOAercap Hold1.9. 13:32:45P145,00151,00145,00-0,6411USDNYQ145,94
NP I PoOAGCO1.9. 13:31:09P112,29120,33118,30-0,01299USDNYQ118,31
NP I PoOAIRBUS Group NV1.9. 13:35:45194,70194,74194,70-1,29220 166EURPAR197,24
NP I PoOAirbus Grp Unsp ADR31.8. 23:20:00P--56,93-3,26494 562USDPNK56,93
NP I PoOALAMO GROUP1.9. 13:10:57P144,45174,10163,80-0,47626USDNYQ164,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB1.9. 13:35:38562,40562,80562,80-2,09127 199SEKSTO574,80
NP I PoOAllg Bau Porr1.9. 13:31:3836,5036,6036,50-2,0137 925EURVIE37,25
NP I PoOAlstom1.9. 13:34:4216,1016,1116,09-1,65254 305EURPAR16,36
NP I PoOAlstom Unsp ADR31.8. 23:20:00P--1,850,541 619 588USDPNK1,85
NP I PoOALTA31.8. 18:01:431,661,731,660,006 156PLNWSE1,66
NP I PoOAmeresco1.9. 12:01:16P20,8022,1222,310,84136USDNYQ22,12
NP I PoOAmetek Inc1.9. 2:04:00P230,30237,00235,170,002 106 605USDNYQ235,17
NP I PoOAmpli31.8. 18:01:451,041,101,140,004 051PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:261 997,002 008,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter1.9. 13:23:11P38,3038,9538,90-0,4110USDNSQ39,06
NP I PoOAPS S.A.1.9. 12:35:536,006,056,05-2,42977PLNWSE6,20
NP I PoOArcadis1.9. 13:33:4344,4644,5444,48-0,2716 829EURAEX44,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World1.9. 12:05:25P69,04273,73172,790,12633USDNYQ172,58
NP I PoOAssa Abloy -B-1.9. 13:35:33352,60352,70352,60-1,29321 851SEKSTO357,20
NP I PoOAstec Industries1.9. 2:00:00P24,7146,2742,550,00276 810USDNSQ42,55
NP I PoOAtlas Copco Rg-A1.9. 13:35:13200,00200,10200,00-2,91803 417SEKSTO206,00
NP I PoOAtlas Copco Rg-B1.9. 13:34:41173,80173,90173,85-2,55622 504SEKSTO178,40
NP I PoOAtlas Copco Sp ADR31.8. 23:20:00P--18,55-0,8817 895USDPNK18,55
NP I PoOAtrem1.9. 13:35:5455,0055,3055,302,036 847PLNWSE54,20
NP I PoOAvon Rubber1.9. 13:30:5117,8217,9017,86-3,6713 014GBPLSE18,54
NP I PoOAztec1.9. 11:37:001,131,171,170,0027PLNWSE1,17
NP I PoOAZZ Inc1.9. 13:25:03P127,77219,45136,87-0,212USDNYQ137,16
NP I PoOBAE Systems1.9. 13:35:5119,9920,0019,99-2,201 699 927GBPLSE20,44
NP I PoOBAE Systems Depository Receipt31.8. 23:25:49P--100,70-1,86464 447USDPNK108,19
NP I PoOBalfour Beatty1.9. 13:30:468,698,708,69-1,75147 443GBPLSE8,85
NP I PoOBAM Groep NV1.9. 13:32:1511,6611,6811,670,43159 343EURAEX11,62
NP I PoOBauma31.8. 18:01:4450,5052,5052,500,0055PLNWSE52,50
NP I PoOBaywa AG31.8. 16:02:058,78-8,981,1358EURGER8,88
NP I PoOBaywa AG1.9. 13:17:232,592,632,651,1546 161EURGER2,62
NP I PoOBE Group1.9. 12:26:4829,6030,0030,000,001 392SEKSTO30,00
NP I PoOBekaert1.9. 13:21:5438,1038,2038,20-2,1815 261EURBRU39,05
NP I PoOBelden CDT1.9. 13:07:52P112,00114,46114,36-0,09317USDNYQ114,46
NP I PoOBidvest Depository Receipt31.8. 23:20:00P--29,17-0,5810 645USDPNK29,17
NP I PoOBilfinger Berger1.9. 13:33:4180,8080,8580,80-3,5822 696EURGER83,80
NP I PoOBoeing1.9. 13:35:26P206,25206,73206,50-0,6211 465USDNYQ207,78
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR299,84
NP I PoOBouygues1.9. 13:35:3144,1844,1944,20-0,05172 759EURPAR44,22
NP I PoOBowim1.9. 13:35:467,707,807,70-2,533 857PLNWSE7,90
NP I PoOBrady Corp1.9. 12:51:28P87,55145,0489,11-1,70617USDNYQ90,65
NP I PoOBrenntag1.9. 13:34:2362,6462,7062,62-0,3547 608EURGER62,84
NP I PoOBudimex1.9. 13:34:52689,00689,60689,40-2,9329 163PLNWSE710,20
NP I PoOBunzl1.9. 13:34:3027,2827,3227,30-2,22500 081GBPLSE27,92
NP I PoOBurckhardt1.9. 13:30:51502,00504,00503,00-1,57883CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine1.9. 13:27:2036,7236,8636,82-3,1110 460EURPAR38,00
NP I PoOCaterpillar1.9. 13:35:48P787,50788,80797,470,005 574USDNYQ797,47
NP I PoOCeres Pwr Hldgs Rg1.9. 13:35:313,673,693,68-6,311 036 007GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35P--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys1.9. 13:35:27P1 515,001 535,001 520,00-1,66255USDNYQ1 545,62
NP I PoOCommercial Vhcle1.9. 13:21:35P3,003,303,161,9490USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE71,00
NP I PoOCostain1.9. 13:33:122,242,252,24-2,65180 385GBPLSE2,31
NP I PoOCummins1.9. 13:35:49P551,78561,90564,400,00353USDNYQ564,40
NP I PoOCurtiss Wright1.9. 2:04:00P570,11583,12582,530,00660 307USDNYQ582,53
NP I PoODAIKIN IND Depository Receipt31.8. 23:20:00P--12,80-1,31434 828USDPNK12,80
NP I PoODanaher Corp1.9. 13:35:29P211,05214,61213,560,00446USDNYQ213,56
NP I PoODeceuninck1.9. 12:53:572,442,442,440,4151 615EURBRU2,43
NP I PoODeere & Co1.9. 13:35:44P646,25654,95654,910,00927USDNYQ654,91
NP I PoODeutz1.9. 13:34:2512,6012,6312,61-1,02572 740EURGER12,74
NP I PoODMG MORI SEIKI AG1.9. 9:02:4447,2047,5047,600,42133EURGER47,40
NP I PoODonaldson Co Inc1.9. 12:52:50P88,2092,2590,05-0,926USDNYQ90,89
NP I PoODover1.9. 13:35:59P170,00206,00194,230,00150USDNYQ194,23
NP I PoODucommun1.9. 11:58:37P111,00266,58171,420,001USDNYQ171,42
NP I PoODuerr1.9. 13:30:2517,8417,9017,88-3,2582 441EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.9. 13:34:52P286,83298,00291,200,00647USDNYQ291,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.9. 13:35:56P395,00402,50395,10-1,694 353USDNYQ401,88
NP I PoOEFH Zurawie1.9. 13:23:361,261,291,25-2,344 094PLNWSE1,28
NP I PoOEiffage1.9. 13:35:29108,20108,25108,25-0,6979 025EURPAR109,00
NP I PoOEkobox1.9. 10:30:301,301,321,321,5432PLNWSE1,30
NP I PoOEkopol1.9. 10:04:416,056,256,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron1.9. 10:09:570,190,210,217,45132 900GBPLSE,20
NP I PoOElektrotim1.9. 13:35:3371,9072,4072,203,0030 692PLNWSE70,10
NP I PoOEMCOR Group1.9. 13:07:59P707,50740,00727,54-0,95206USDNYQ734,54
NP I PoOEmerson Electric1.9. 13:35:48P150,00154,95152,440,00592USDNYQ152,44
NP I PoOEnergoaparatura31.8. 18:01:443,203,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal1.9. 9:56:051,741,751,790,2860PLNWSE1,78
NP I PoOEnerSys1.9. 13:31:00P180,00186,80186,691,5420USDNYQ183,86
NP I PoOErbud1.9. 13:28:0622,8023,0523,05-1,505 545PLNWSE23,40
NP I PoOESCO Technologie1.9. 13:21:46P269,01296,70274,000,36219USDNYQ273,03
NP I PoOExail Technologies1.9. 13:27:52124,00124,10124,00-0,324 044EURPAR124,40
NP I PoOExel Industries1.9. 9:47:5720,0020,1020,100,00140EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt31.8. 23:20:00P--18,810,70334 958USDPNK18,81
NP I PoOFasing1.9. 10:48:4514,4014,7014,40-2,0410PLNWSE14,50
NP I PoOFastenal Co1.9. 13:27:21P49,1850,3049,25-0,1269USDNSQ49,31
NP I PoOFederal Signal1.9. 13:29:20P116,00183,48118,020,870USDNYQ117,00
NP I PoOFERRO1.9. 13:30:4836,1036,2036,20-2,165 953PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR90,93
NP I PoOFlowserve1.9. 13:29:20P76,0081,0078,50-0,7522USDNYQ79,09
NP I PoOFLSmidth1.9. 13:35:47576,50577,50577,00-2,2026 826DKKCPH590,00
NP I PoOFluor1.9. 13:06:18P52,9257,0053,46-1,92106USDNYQ54,51
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co1.9. 2:00:00P36,0637,6937,510,0050 694USDNSQ37,51
NP I PoOFrauenthal31.8. 17:50:0521,0022,0022,000,0066EURVIE22,00
NP I PoOFreightCar Amer1.9. 13:18:41P6,666,926,950,8734USDNSQ6,89
NP I PoOFuelCell En Preferred Stock31.8. 23:20:00P--495,49-0,9098USDPNK495,49
NP I PoOGE Aero Rg- ------CADTOR43,67
NP I PoOGEA Group1.9. 13:30:5766,6066,6566,60-0,8953 348EURGER67,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics1.9. 13:35:29P367,03372,50371,350,00261USDNYQ371,35
NP I PoOGeorg Fischer Rg1.9. 13:33:4154,2054,3554,25-3,3055 718CHFSWX56,10
NP I PoOGibraltar Inds1.9. 2:00:00P36,1945,2144,990,00234 853USDNSQ44,99
NP I PoOGraco Inc1.9. 13:15:25P77,0077,6077,590,211 191USDNYQ77,43
NP I PoOGrainger WW Inc1.9. 13:35:20P1 262,001 317,761 309,490,000USDNYQ1 309,49
NP I PoOGranite Constr1.9. 13:18:38P72,99135,00120,30-0,2219USDNYQ120,56
NP I PoOGreenbrier1.9. 13:34:50P44,0044,8444,41-1,465 159USDNYQ45,07
NP I PoOGriffon1.9. 13:11:08P85,78104,3597,00-0,402USDNYQ97,39
NP I PoOHammond Power- ------CADTOR237,96
NP I PoOHaulotte Group1.9. 13:16:592,242,292,24-1,751 170EURPAR2,28
NP I PoOHEICO Corp1.9. 13:35:55P321,22343,81331,150,006USDNYQ331,15
NP I PoOHeidelberger Dru1.9. 13:35:191,461,461,46-1,42377 734EURGER1,48
NP I PoOHeijmans NV1.9. 13:32:1287,5587,7087,60-0,969 699EURAEX88,45
NP I PoOHexagon Rg-B1.9. 13:35:3299,0899,1299,10-0,95662 412SEKSTO100,05
NP I PoOHexcel1.9. 13:14:45P91,0095,0092,19-0,52818USDNYQ92,67
NP I PoOHiab Oyj1.9. 12:36:5362,2562,3562,25-1,1915 614EURHEL63,00
NP I PoOHOCHTIEF AG1.9. 13:35:45419,60420,20419,800,3310 970EURGER418,40
NP I PoOHORTICO1.9. 13:26:527,057,107,100,00410PLNWSE7,10
NP I PoOH-Power PLC1.9. 13:25:420,100,110,10-3,522 621 657GBPLSE,11
NP I PoOHuntington1.9. 13:20:32P285,63304,25296,821,93633USDNYQ291,20
NP I PoOHurco Cos Inc1.9. 2:00:00P21,4625,0021,480,0047 659USDNSQ21,48
NP I PoOHydrapres1.9. 11:50:070,500,550,510,002 250PLNWSE,51
NP I PoOHydrotor1.9. 9:00:019,409,529,520,003PLNWSE9,52
NP I PoOChemring Group1.9. 13:33:505,335,345,33-3,18215 857GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX1.9. 13:36:00P227,30243,99228,35-0,13187USDNYQ228,64
NP I PoOIllinois Tool1.9. 13:35:29P270,01277,48275,370,002USDNYQ275,37
NP I PoOIMI1.9. 13:34:0930,4630,4830,48-2,06221 603GBPLSE31,12
NP I PoOIMS1.9. 13:18:0220,5020,6520,650,001 420EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol1.9. 13:07:45P18,9119,3819,000,00232USDNSQ19,00
NP I PoOINPRO1.9. 13:13:327,157,307,15-3,382 926PLNWSE7,40
NP I PoOInstal Krakow1.9. 13:13:5635,0035,3035,30-0,561 875PLNWSE35,50
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.9. 13:34:0625,4825,5425,50-3,5624 637EURGER26,44
NP I PoOKardex1.9. 13:19:49252,50253,50253,00-2,132 097CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR1.9. 13:17:49P37,0039,0938,502,6850USDNYQ37,50
NP I PoOKCI Konecranes1.9. 12:36:5029,2229,2629,22-1,28105 233EURHEL29,60
NP I PoOKeller Group PLC1.9. 13:33:3530,1030,1630,12-0,2639 890GBPLSE30,20
NP I PoOKennametal Inc1.9. 13:02:03P28,9530,8329,440,3455USDNYQ29,34
NP I PoOKeppel Sp ADR31.8. 23:20:00P--18,502,611 787USDPNK18,50
NP I PoOKHD Humboldt1.9. 12:59:212,142,242,241,82132EURGER2,16
NP I PoOKier Group1.9. 13:32:212,532,532,53-3,21360 606GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,50
NP I PoOKoelner1.9. 12:59:0914,8015,1514,800,00769PLNWSE14,80
NP I PoOKoenig & Bauer1.9. 11:34:498,818,918,82-1,8923EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.8. 23:20:00P--46,27-1,1746 742USDPNK46,27
NP I PoOKon Philips1.9. 13:30:1523,0423,0623,040,57251 172EURAEX22,91
NP I PoOKone Corp1.9. 12:40:2951,4251,4451,44-2,54163 544EURHEL52,78
NP I PoOKrakchemia1.9. 13:22:030,460,470,470,6588 746PLNWSE,46
NP I PoOKratos Defense1.9. 13:32:19P50,5550,9550,74-0,4713 962USDNSQ50,98
NP I PoOKrones1.9. 13:33:24118,40118,60118,60-1,9820 278EURGER121,00
NP I PoOKSB1.9. 13:20:47950,00960,00960,001,0560EURGER950,00
NP I PoOKSB Preferred Stock1.9. 13:17:13855,00859,00855,00-2,17666EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt1.9. 10:57:5341,7041,8541,50-0,841 381USDLIB41,85
NP I PoOLatecoere1.9. 12:58:510,010,010,011,38125 919EURPAR,01
NP I PoOLegrand1.9. 13:35:28135,50135,60135,55-0,7391 441EURPAR136,55
NP I PoOLena Lighting1.9. 13:30:392,142,172,14-1,381 516PLNWSE2,17
NP I PoOLennox Intl1.9. 13:35:49P380,00389,87382,640,0017USDNYQ382,64
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR31.8. 23:25:56P--28,93-2,2335 195USDPNK29,87
NP I PoOLindab AB1.9. 13:33:46127,00127,30127,30-2,6070 117SEKSTO130,70
NP I PoOLindsay Manufact1.9. 11:51:36P84,25124,67114,990,07316USDNYQ114,91
NP I PoOLISI1.9. 13:30:0460,0060,2060,10-0,996 596EURPAR60,70
NP I PoOLockheed Martin1.9. 13:35:48P558,00559,99561,230,004 791USDNYQ561,23
NP I PoOLUG1.9. 10:32:461,701,801,800,00313PLNWSE1,80
NP I PoOMakrum1.9. 13:36:014,954,974,95-2,174 223PLNWSE5,06
NP I PoOManitou BF1.9. 13:08:2020,3520,5020,35-0,975 183EURPAR20,55
NP I PoOMarubeni Unsp ADR31.8. 23:20:00P--30,56-0,07164 517USDPNK30,56
NP I PoOMasco1.9. 13:35:41P71,1980,0872,160,0065USDNYQ72,16
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec1.9. 13:14:18P235,00240,39237,00-1,16324USDNYQ239,78
NP I PoOMasterplast1.9. 11:52:152 930,002 940,002 930,000,69950HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.9. 13:23:4715,0015,1515,152,71341PLNWSE14,75
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp1.9. 13:24:54P110,00113,00110,81-0,03311USDNSQ110,84
NP I PoOMikron Holding1.9. 11:15:1016,4516,5516,500,00255CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,02
NP I PoOMirbud1.9. 13:35:2712,6412,6612,66-2,0178 896PLNWSE12,92
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt31.8. 23:20:00P--622,470,433 324USDPNK622,47
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC1.9. 11:53:073,353,503,380,0014 151GBPLSE3,43
NP I PoOMorgan Sindall1.9. 13:29:3642,5442,5842,50-3,4121 554GBPLSE44,00
NP I PoOMostostal Plock1.9. 12:20:5713,6013,8513,60-0,37137PLNWSE13,65
NP I PoOMostostal Warsaw1.9. 13:34:533,533,543,533,2220 699PLNWSE3,42
NP I PoOMostostal Zabrze1.9. 13:33:056,366,456,451,5751 935PLNWSE6,35
NP I PoOMSC Industrial1.9. 12:33:58P94,28145,00117,51-1,15608USDNYQ118,88
NP I PoOMTU Aero Engines1.9. 13:33:41340,80341,00340,90-3,1836 315EURGER352,10
NP I PoOMueller Ind1.9. 13:35:40P60,8965,0062,410,0016USDNYQ62,41
NP I PoOMueller Water1.9. 2:04:00P23,5124,4624,140,00898 468USDNYQ24,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto1.9. 13:05:54P60,69240,11151,990,1854USDNYQ151,71
NP I PoONexans1.9. 13:34:38137,90138,20137,90-1,1547 954EURPAR139,50
NP I PoONIBE Industrie Rg-B1.9. 13:35:4741,7341,7741,73-2,392 465 921SEKSTO42,75
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.9. 13:32:49925,50926,50926,001,1580 481DKKCPH915,50
NP I PoONN Inc1.9. 13:31:40P3,323,693,450,5812 587USDNSQ3,43
NP I PoONordex1.9. 13:35:2737,1437,1637,16-1,5485 887EURGER37,74
NP I PoONordson1.9. 2:00:00P320,50321,00321,720,00434 979USDNSQ321,72
NP I PoONorthrop Grumman1.9. 13:35:40P537,00545,00539,700,00134USDNYQ539,70
NP I PoOOHB1.9. 13:35:12185,00185,60184,80-8,2958 177EURGER201,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL95,45
NP I PoOOshkosh Truck1.9. 2:04:00P137,50162,34154,110,00434 174USDNYQ154,11
NP I PoOOutotec1.9. 12:39:3817,5217,5317,53-1,57393 214EURHEL17,81
NP I PoOOwens1.9. 13:08:25P129,00148,60138,390,1795USDNYQ138,15
NP I PoOP.A. Nova1.9. 11:27:3818,0018,2518,00-1,3755PLNWSE18,25
NP I PoOPaccar Inc1.9. 2:00:00P118,84124,94124,130,002 613 826USDNSQ124,13
NP I PoOPalfinger1.9. 13:17:5631,2531,3531,30-1,576 487EURVIE31,80
NP I PoOParker-Hannifin1.9. 13:04:11P952,00973,99973,03-0,65388USDNYQ979,44
NP I PoOPATENTUS1.9. 13:34:582,212,232,21-6,3616 463PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.9. 13:14:18164,00165,00165,000,12989EURGER164,80
NP I PoOPolimex Most1.9. 13:35:596,997,006,99-3,66468 068PLNWSE7,25
NP I PoOPonar Wadowice1.9. 12:43:250,880,900,88-2,214PLNWSE,90
NP I PoOPOZBUD T&R1.9. 13:28:471,391,411,41-0,3513 741PLNWSE1,42
NP I PoOProchem1.9. 10:54:2121,0021,8021,600,47281PLNWSE21,50
NP I PoOProjprzem1.9. 12:10:4422,1023,0023,000,00147PLNWSE23,00
NP I PoOProto Labs1.9. 2:04:00P68,6890,8680,060,00171 075USDNYQ80,06
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group1.9. 13:35:114,894,894,89-3,68299 767GBPLSE5,08
NP I PoOQuanta Services1.9. 13:35:22P600,00607,00603,50-0,591 159USDNYQ607,09
NP I PoORaba Automotive1.9. 13:20:043 360,003 450,003 450,00-0,294 581HUFBUD3 460,00
NP I PoORAFAMET1.9. 13:21:5345,6047,8047,80-0,42533PLNWSE48,00
NP I PoORational1.9. 13:30:31620,50621,50620,50-1,593 451EURGER630,50
NP I PoOREGAL BELOIT1.9. 13:35:35P153,50169,50156,80-1,04239USDNYQ158,45
NP I PoORelpol1.9. 12:57:485,925,985,981,36300PLNWSE5,90
NP I PoORemak1.9. 13:31:119,609,909,90-0,801 116PLNWSE9,98
NP I PoORexel1.9. 13:34:0335,5035,5335,52-1,1770 227EURPAR35,94
NP I PoORheinmetall1.9. 13:35:221 074,601 075,001 074,80-3,2482 474EURGER1 110,80
NP I PoORockwell Automat1.9. 13:35:43P421,11427,71424,430,0047USDNYQ424,43
NP I PoOROCKWOOL Br/Rg-A1.9. 13:34:06210,50211,50211,50-3,202 859DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B1.9. 13:35:06200,20200,60200,60-3,19257 850DKKCPH207,20
NP I PoORolls Royce1.9. 13:35:4514,6914,6914,69-3,998 886 208GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt31.8. 23:20:00P--20,31-1,60998 927USDPNK20,31
NP I PoORosenbauer Intl1.9. 10:44:3363,0064,0063,60-0,63253EURVIE64,00
NP I PoORussel Metals- ------CADTOR73,77
NP I PoOSaab Rg-B1.9. 13:35:44606,80607,00607,00-4,09817 302SEKSTO632,90
NP I PoOSaab UnSp ADS31.8. 23:20:00P--33,03-0,6332 853USDPNK33,03
NP I PoOSacyr Vallehermo- ------EURMCE4,24
NP I PoOSafran1.9. 13:35:26331,10331,20331,10-1,7594 732EURPAR337,00
NP I PoOSafran Unsp ADR31.8. 23:20:00P--97,26-2,33108 493USDPNK97,26
NP I PoOSaint Gobain1.9. 13:35:3076,0676,0876,08-2,86336 613EURPAR78,32
NP I PoOSandvik1.9. 13:35:51377,30377,50377,50-1,80335 219SEKSTO384,40
NP I PoOSandvik Sp ADR B31.8. 23:20:00P--40,02-1,9459 548USDPNK40,02
NP I PoOSeco/Warwick1.9. 12:36:5034,8035,0035,00-2,23326PLNWSE35,80
NP I PoOSemperit1.9. 12:54:1317,2017,4517,452,958 417EURVIE16,95
NP I PoOSFC Smart Fuel C1.9. 13:19:0520,7520,9020,80-1,1910 523EURGER21,05
NP I PoOSGL Carbon1.9. 13:20:554,104,114,10-0,8532 834EURGER4,14
NP I PoOSchindler1.9. 13:26:41253,00253,50253,50-1,3610 804CHFSWX257,00
NP I PoOSchneider Electr1.9. 13:35:21291,00291,05291,00-1,22151 010EURPAR294,60
NP I PoOSiemens AG1.9. 13:35:00280,35280,40280,35-1,84224 630EURGER285,60
NP I PoOSIG1.9. 13:11:380,090,100,101,481 049 332GBPLSE,09
NP I PoOSimpson Manuf1.9. 2:04:00P74,24189,00182,610,00250 217USDNYQ182,61
NP I PoOSingulus Technologi1.9. 13:08:007,827,887,82-1,519 509EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF1.9. 13:35:10270,70270,80270,70-2,63298 223SEKSTO278,00
NP I PoOSKF1.9. 13:34:04271,00272,00270,50-2,871 178SEKSTO278,50
NP I PoOSKF Depository Receipt31.8. 23:20:00P--29,000,268 896USDPNK29,00
NP I PoOSmiths Group1.9. 13:34:5225,7325,7425,74-1,45239 760GBPLSE26,12
NP I PoOSonae1.9. 13:22:532,032,042,041,50587 229EURLIS2,01
NP I PoOSpeedy Hire1.9. 12:54:460,180,180,18-2,82763 608GBPLSE,18
NP I PoOSpirax Group Plc1.9. 13:35:5969,4569,5069,45-2,3227 396GBPLSE71,10
NP I PoOStalexport1.9. 13:01:221,771,781,78-0,7853 276PLNWSE1,79
NP I PoOStalprofil1.9. 13:25:309,8810,009,86-1,203 520PLNWSE9,98
NP I PoOStandex Intl1.9. 13:30:29P117,70463,45288,40-0,43761USDNYQ289,66
NP I PoOStantec- ------CADTOR101,05
NP I PoOStaporkow1.9. 10:31:434,864,884,84-0,821 200PLNWSE4,88
NP I PoOSterling Const1.9. 13:35:31P460,00464,00461,53-1,821 271USDNSQ470,07
NP I PoOSTRABAG1.9. 13:33:3194,8095,1095,000,5361 008EURVIE94,50
NP I PoOSulzer AG1.9. 13:31:09158,20158,40158,30-1,434 720CHFSWX160,60
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR31.8. 23:20:00P--11,160,63241 338USDPNK11,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP1.9. 9:07:482,963,043,14-0,632PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,056,881 167GBPLSE,04
NP I PoOTechnotrans1.9. 13:08:2327,6527,8527,85-0,896 880EURGER28,10
NP I PoOTeixeira Duarte1.9. 13:11:430,480,480,480,633 842 362EURLIS,48
NP I PoOTeledyne Tech1.9. 13:00:13P596,80612,95611,59-0,22102USDNYQ612,95
NP I PoOTerex1.9. 13:35:19P57,0064,3162,89-0,982 260USDNYQ63,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.9. 9:24:530,520,550,550,00100PLNWSE,55
NP I PoOTextron Inc1.9. 13:33:35P80,0280,9281,190,78803USDNYQ80,56
NP I PoOThales1.9. 13:35:11237,20237,30237,20-2,6761 059EURPAR243,70
NP I PoOTimken1.9. 13:35:51P121,25125,50120,450,001 809USDNYQ120,45
NP I PoOTitan Intl1.9. 13:20:58P7,097,287,17-0,2867USDNYQ7,19
NP I PoOTitan Machinery1.9. 13:12:22P19,8420,4020,01-2,72597USDNSQ20,57
NP I PoOToromont Indus- ------CADTOR200,26
NP I PoOTOYA1.9. 13:19:5710,4610,5010,46-0,3885 705PLNWSE10,50
NP I PoOTrakcja Polska1.9. 13:35:583,923,953,95-1,7493 915PLNWSE4,02
NP I PoOTransDigm1.9. 13:10:03P1 162,001 180,011 171,880,0118USDNYQ1 171,74
NP I PoOTravis Perkins Rg1.9. 13:33:326,316,326,32-3,0162 194GBPLSE6,52
NP I PoOTrelleborg AB1.9. 13:35:01443,00443,40443,00-1,5657 846SEKSTO450,00
NP I PoOTrex Company Inc1.9. 13:21:37P45,0045,8845,900,70820USDNYQ45,58
NP I PoOTrinity Indus1.9. 13:08:27P28,5029,1928,950,451USDNYQ28,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini1.9. 13:22:55P81,0098,7588,00-0,5998USDNYQ88,52
NP I PoOUBM Realitaeten1.9. 10:47:0317,0017,1017,000,001 534EURVIE17,00
NP I PoOUNIBEP1.9. 13:29:0713,5813,6013,60-1,884 539PLNWSE13,86
NP I PoOUnited Rentals1.9. 13:26:34P1 028,201 053,301 036,90-0,1143USDNYQ1 038,00
NP I PoOVallourec1.9. 13:34:3018,5218,5418,53-0,56210 929EURPAR18,63
NP I PoOValmont Indus1.9. 12:12:09P458,01744,14466,01-0,781 045USDNYQ469,66
NP I PoOVeidekke- ------NOKOSL210,00
NP I PoOVestas Wind Depository Receipt31.8. 23:20:00P--11,001,66172 958USDPNK11,00
NP I PoOVicor Corp1.9. 13:34:32P183,00183,88183,14-2,422 712USDNSQ187,68
NP I PoOVilleroy & Boch Preferred Stock1.9. 11:00:0914,8515,0014,85-1,662 099EURGER15,10
NP I PoOVinci1.9. 13:35:43113,25113,30113,300,13210 147EURPAR113,15
NP I PoOVM Materiaux1.9. 10:30:3020,6021,0020,60-2,83121EURPAR21,20
NP I PoOVolex Group1.9. 13:32:335,986,005,99-3,96319 751GBPLSE6,24
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB1.9. 13:29:50345,00345,40345,60-0,1726 193SEKSTO346,20
NP I PoOVossloh AG1.9. 13:31:1959,1059,3559,25-3,117 058EURGER61,15
NP I PoOWabash National1.9. 13:27:54P13,2913,6613,44-0,3749USDNYQ13,49
NP I PoOWabtec1.9. 13:27:07P280,00304,10284,40-0,547USDNYQ285,93
NP I PoOWacker Construct1.9. 13:02:1222,3022,4022,30-2,199 135EURGER22,80
NP I PoOWartsila1.9. 12:39:0728,0828,0928,090,72356 038EURHEL27,89
NP I PoOWashTec1.9. 13:11:0939,4039,9039,40-1,501 455EURGER40,00
NP I PoOWatsco Inc1.9. 13:35:30P303,00318,50309,820,001USDNYQ309,82
NP I PoOWatts Water1.9. 13:03:50P359,57378,00365,750,001USDNYQ365,75
NP I PoOWeir Plc1.9. 13:35:3827,3027,3427,32-4,01165 822GBPLSE28,46
NP I PoOWendel Invest1.9. 13:32:0884,8084,9584,85-0,7011 964EURPAR85,45
NP I PoOWESCO Intl1.9. 13:29:05P334,69363,88339,50-0,26574USDNYQ340,40
NP I PoOWielton1.9. 13:32:265,245,295,25-0,5726 998PLNWSE5,28
NP I PoOWienerberger1.9. 9:00:28464,00472,70485,00-0,862CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt31.8. 23:20:00P--4,56-1,7214 217USDPNK4,56
NP I PoOWoodward Govn1.9. 13:00:14P336,00355,00339,820,006USDNSQ339,82
NP I PoOXylem1.9. 13:33:22P109,95111,10109,95-0,151 053USDNYQ110,11
NP I PoOYIT1.9. 12:40:003,343,353,35-0,15113 748EURHEL3,35
NP I PoOZamet Industry1.9. 13:27:070,570,570,57-0,3529 449PLNWSE,57
NP I PoOZastal1.9. 13:35:471,201,201,20-4,002 811 037PLNWSE1,25
NP I PoOZetkama Fabryka1.9. 12:42:2662,4062,8062,40-0,9571PLNWSE63,00
NP I PoOZUE1.9. 13:33:2212,1012,2512,252,9422 968PLNWSE11,90
NP I PoOZumtobel1.9. 12:03:014,034,094,112,244 957EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP