Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,51499,59-0,79
Nokia4,3584,3620,35
IBM286,6286,8-1,16
Mercedes-Benz Group AG52,9252,931,26
PFE25,9725,981,64
10.07.2025 17:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 19:39:37
Nabtesco (6268.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,60 0,00 0,00 2 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,7032,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:01:331,801,811,810,00877 026USDNYQ1,81
NP I PoO3M10.7. 17:01:40158,86158,98158,951,90954 364USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:01:3971,3671,3971,382,70307 025USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:00:3733,2033,2433,226,47349 168EURAEX31,20
NP I PoOAaon Inc10.7. 17:01:2574,6574,8174,73-2,68171 854USDNSQ76,79
NP I PoOAAR Corp10.7. 17:00:4773,6373,8073,720,6223 891USDNYQ73,26
NP I PoOABB Ltd10.7. 17:01:3547,8547,8747,861,291 018 589CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:01:02304,84306,31305,520,85128 414USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:01:43115,82116,10115,970,30128 839USDNYQ115,62
NP I PoOAercap Hold10.7. 17:01:39114,93115,00115,120,94404 062USDNYQ114,05
NP I PoOAFC Energy10.7. 17:00:560,140,150,152,622 717 121GBPLSE,15
NP I PoOAGCO10.7. 17:01:32115,43115,70115,615,15203 874USDNYQ109,95
NP I PoOAir Lease10.7. 17:00:0858,5858,7958,631,0583 570USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:01:34183,02183,06183,060,38433 282EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:01:14--53,42-0,02186 371USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,85230,15228,551,298 377USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:01:27422,60422,80422,701,68193 431SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:58:3029,9030,0029,951,3529 524EURVIE29,55
NP I PoOAlstom10.7. 17:01:2620,2220,2420,230,25349 256EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:52:20--2,32-0,85102 780USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:00:4057,3757,5757,471,2741 277USDNSQ56,75
NP I PoOAmeresco10.7. 17:01:2416,9517,0717,063,7765 662USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:01:03182,90183,04182,960,37252 147USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:55:5944,5344,7644,652,49107 803USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:00:5841,7241,7841,721,6626 416EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:01:5049,1149,1249,113,61428 438GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:01:20306,50306,60306,501,89476 760SEKSTO300,80
NP I PoOAstec Industries10.7. 16:58:3641,5941,8041,642,0324 037USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:01:32163,20163,25163,202,002 093 562SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:01:42140,90141,00140,951,84834 828SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:01:38109,99110,37109,998,98393 008USDNYQ100,93
NP I PoOBAE Systems10.7. 17:01:4618,7818,7918,790,131 829 863GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:01:21--102,50-0,8286 720USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:59:055,165,175,160,42106 616GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:01:057,727,737,731,05759 682EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:50:408,738,758,763,5533 496EURGER8,46
NP I PoOBE Group10.7. 16:42:0039,7039,9539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:56:0537,4037,4537,400,8134 714EURBRU37,10
NP I PoOBelden CDT10.7. 16:57:12123,06123,50123,291,0532 162USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:01:0592,8092,9092,95-0,4872 971EURGER93,40
NP I PoOBoeing10.7. 17:01:58226,00226,20226,03-0,252 206 727USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:01:0838,5638,5838,57-1,98208 254EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:00:0069,2769,5969,430,4326 182USDNYQ69,13
NP I PoOBrenntag10.7. 17:00:1957,9658,0057,981,86110 388EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 16:57:3023,2823,3023,280,95156 694GBPLSE23,06
NP I PoOBurckhardt10.7. 17:01:03643,00645,00644,001,261 474CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:56:5621,7021,8021,75-0,6815 467EURPAR21,90
NP I PoOCaterpillar10.7. 17:01:31410,02410,26410,141,98815 832USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:56:321,051,061,055,36823 880GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:00:07524,70526,26525,52-1,7873 279USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:58:371,851,881,87-1,8451 754USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:58:231,481,491,481,26568 771GBPLSE1,47
NP I PoOCummins10.7. 17:01:39341,42341,91341,672,11205 995USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:59:25476,53478,79477,51-1,2545 333USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:58:02--12,30-0,2429 519USDPNK12,33
NP I PoODanaher Corp10.7. 17:01:33206,36206,75206,752,88695 324USDNYQ200,96
NP I PoODeceuninck10.7. 17:01:142,162,162,161,8939 172EURBRU2,12
NP I PoODeere & Co10.7. 17:01:56525,22525,60525,913,26294 177USDNYQ509,33
NP I PoODeutz10.7. 17:00:268,048,058,051,39650 440EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:01:4471,5771,7271,701,13124 242USDNYQ70,90
NP I PoODover10.7. 17:01:38191,29191,59191,451,71144 340USDNYQ188,22
NP I PoODucommun10.7. 17:01:2483,5184,0083,76-0,8520 334USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:01:19249,78250,58249,88-0,9529 189USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:01:50352,07352,52352,30-2,081 059 728USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:01:05117,20117,25117,20-1,4777 526EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:58:03540,68542,23541,71-0,8479 562USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:01:47141,25141,34141,261,04362 459USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:01:0889,2689,4889,371,0435 751USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:00:03190,32191,24190,410,3310 335USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:00:25--12,73-2,2741 680USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:01:4743,8643,8743,871,081 312 729USDNSQ43,40
NP I PoOFederal Signal10.7. 17:01:26113,48113,66113,550,9336 893USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:01:5294,4094,5094,506,66126 090EURPAR88,60
NP I PoOFlowserve10.7. 17:01:1854,4554,4854,451,211 374 042USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,40394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:01:4751,4451,4951,47-0,34600 806USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:01:4024,6724,8524,760,692 397USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:00:3411,5511,6011,64-0,1788 803USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 16:57:1859,3059,3559,350,4256 022EURGER59,10
NP I PoOGeberit10.7. 17:01:52627,80628,00627,802,3131 814CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:00:49302,71302,94302,820,95389 958USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:58:1164,7064,8064,802,1332 491CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:51:4264,0164,3964,011,3626 533USDNSQ63,15
NP I PoOGraco Inc10.7. 17:01:2889,2189,4489,411,0986 012USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:01:391 058,001 060,111 059,571,3743 518USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:00:3394,4294,7194,440,4626 148USDNYQ94,00
NP I PoOGreenbrier10.7. 17:01:5255,7355,8855,810,9545 922USDNYQ55,28
NP I PoOGriffon10.7. 17:00:4280,2280,3980,302,2037 645USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:01:349,249,259,241,8762 782USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 17:01:47313,99314,20314,05-0,8861 351USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:59:251,481,481,480,41528 676EURGER1,47
NP I PoOHeijmans NV10.7. 16:59:3055,6555,7555,750,4539 696EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:01:2199,7899,8299,782,281 912 661SEKSTO97,56
NP I PoOHexcel10.7. 17:01:0060,0060,1160,091,08237 985USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:01:07173,60173,90173,90-0,3429 440EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:00:56255,22255,86255,462,63165 012USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81480USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:00:415,615,625,62-0,76313 503GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:01:05187,18187,54187,461,67110 636USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:01:01263,33263,65263,501,44303 835USDNYQ259,75
NP I PoOIMI10.7. 17:01:1521,5021,5421,521,51165 883GBPLSE21,20
NP I PoOIMS10.7. 16:55:1922,6022,6522,600,222 655EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:01:1913,9114,0513,96-1,6253 234USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:01:4442,5642,6042,581,2878 853EURGER42,04
NP I PoOKardex10.7. 17:01:03290,50291,50291,502,463 141CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:01:3547,3747,3847,37-0,73371 542USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:00:4369,1569,2569,201,3217 269EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:55:1414,0614,1014,071,2042 214GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:01:4724,6524,6824,671,7454 210USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:00:112,022,032,030,06299 435GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:57:577,137,167,143,33396 314EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:55:4213,7813,8413,84-0,7222 651EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 17:01:3421,1121,1221,112,83627 670EURAEX20,53
NP I PoOKone Corp10.7. 16:06:2755,9655,9855,982,15178 840EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:01:3545,6145,6745,64-0,83980 624USDNSQ46,02
NP I PoOKrones10.7. 16:59:12143,60143,80143,800,9819 310EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:56:1141,4541,5041,500,366 268USDLIB41,35
NP I PoOLegrand10.7. 17:01:02113,20113,25113,25-0,44188 785EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:00:17611,75614,12612,951,7564 613USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:52:13--27,29-0,9113 301USDPNK27,54
NP I PoOLindab AB10.7. 17:00:38208,60208,80208,802,0556 996SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:01:52143,88144,19143,910,1131 440USDNYQ143,75
NP I PoOLISI10.7. 17:00:2440,3040,4040,405,3534 136EURPAR38,35
NP I PoOLockheed Martin10.7. 17:01:33462,01462,48462,16-0,19327 635USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 16:59:1121,9022,0022,002,338 188EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:01:33--204,61-0,40980USDPNK205,44
NP I PoOMasco10.7. 17:00:5768,1568,2668,201,96320 807USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:01:42166,01166,50166,23-1,82234 212USDNYQ169,32
NP I PoOMasterplast10.7. 16:55:04999 999,992 670,002 670,000,755 103HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:00:50151,34151,56151,451,83163 254USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:00:10--412,21-1,872 547USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:59:1945,2545,3545,25-0,5510 148GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:01:4792,2492,4192,321,79150 373USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:01:25378,60378,80378,70-1,3841 260EURGER384,00
NP I PoOMueller Ind10.7. 17:01:2185,9386,0785,991,37134 842USDNYQ84,83
NP I PoOMueller Water10.7. 17:01:4025,2225,2525,241,1492 046USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:53:59104,50105,96105,23-0,4771 874USDNYQ105,73
NP I PoONexans10.7. 17:00:02109,80110,00109,900,6423 334EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:01:3244,3144,3444,313,143 345 523SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,50524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:02:012,202,232,221,614 560USDNSQ2,18
NP I PoONordex10.7. 17:01:1019,2819,3119,303,101 050 766EURGER18,72
NP I PoONordson10.7. 17:01:01224,70225,39225,061,3646 550USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:59:26511,30511,90511,670,73108 892USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:01:28127,91128,15128,032,0693 172USDNYQ125,44
NP I PoOOutotec10.7. 16:06:2511,7111,7111,712,54280 492EURHEL11,42
NP I PoOOwens10.7. 17:01:25150,86151,28151,002,52485 952USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:01:44100,20100,26100,231,58508 469USDNSQ98,67
NP I PoOPalfinger10.7. 16:55:0638,2538,3538,401,7252 583EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:01:35711,60714,37714,350,9596 239USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:01:1041,1941,3841,250,2913 061USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:01:444,884,884,88-0,16331 684GBPLSE4,89
NP I PoOQuanta Services10.7. 17:01:45375,36375,95375,69-1,68216 983USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 17:01:340,170,170,17-5,005 704 577PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:01:28734,00735,00734,501,174 512EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:01:22152,08152,31152,311,1090 559USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:01:0426,5026,5226,510,95105 276EURPAR26,26
NP I PoORheinmetall10.7. 17:01:131 849,001 849,501 849,50-0,59206 854EURGER1 860,50
NP I PoORockwell Automat10.7. 17:01:28343,24343,72343,661,0088 635USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:01:349,809,819,81-0,364 168 140GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:01:45--13,45-1,541 469 919USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:01:45487,65487,85487,65-1,482 001 880SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:53:47--25,53-1,9444 296USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:01:44276,30276,40276,30-1,18210 428EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:01:44--80,63-1,4535 952USDPNK81,82
NP I PoOSaint Gobain10.7. 17:01:42101,35101,40101,35-0,20217 936EURPAR101,55
NP I PoOSandvik10.7. 17:01:27232,80233,00232,902,781 030 342SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1523,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:55:413,603,613,600,5682 192EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,00289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:01:28226,00226,10226,00-0,75634 105EURPAR227,70
NP I PoOSiemens AG10.7. 17:01:32226,60226,65226,600,49503 013EURGER225,50
NP I PoOSIG10.7. 16:52:580,150,160,151,331 164 018GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:58:16169,04169,68169,292,1526 383USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF10.7. 17:01:42225,20225,30225,202,27453 428SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:02:0023,0223,0423,041,77267 350GBPLSE22,64
NP I PoOSonae10.7. 16:59:181,261,261,26-0,32482 444EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:00:4062,9063,0062,951,7060 499GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:01:0039,8539,9339,88-0,2659 203USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,21169,88169,381,228 586USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:00:17230,32231,56230,95-1,0580 680USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,5079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:57:380,380,390,38-0,782 808 884EURLIS,39
NP I PoOTeledyne Tech10.7. 17:01:22526,96528,46527,751,5274 440USDNYQ519,86
NP I PoOTerex10.7. 17:01:2853,9554,0454,035,59253 160USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:01:3184,9885,0084,993,06616 277USDNYQ82,47
NP I PoOThales10.7. 17:01:21246,70246,80246,80-0,4492 453EURPAR247,90
NP I PoOTimken10.7. 17:00:1479,7579,9679,822,7569 036USDNYQ77,68
NP I PoOTitan Intl10.7. 17:00:5210,3610,3810,371,47134 350USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:01:4220,9421,0321,031,4015 722USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:01:011 522,281 527,001 522,71-0,2430 687USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:59:545,795,815,80-2,19370 739GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:01:07375,30375,60375,501,82135 737SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:01:4263,9264,1664,046,27577 106USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:01:5728,4628,5028,491,9349 439USDNYQ27,95
NP I PoOTriumph Group10.7. 17:01:0925,8725,8825,88-0,08119 360USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:01:4747,7247,8847,800,7491 482USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 16:54:1920,7021,0020,700,002 715EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:01:46816,51818,31819,131,88109 013USDNYQ803,99
NP I PoOVallourec10.7. 17:01:2416,7716,7916,79-0,56154 244EURPAR16,88
NP I PoOValmont Indus10.7. 17:00:30339,82341,64340,990,3536 804USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 17:01:2146,8247,1046,960,5132 741USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:01:19126,00126,05126,00-0,83447 239EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:01:583,803,803,802,38404 884GBPLSE3,71
NP I PoOVolvo AB10.7. 17:00:51276,20276,60276,402,1435 691SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:01:0488,6088,8088,700,2324 181EURGER88,50
NP I PoOWabash National10.7. 17:01:1811,4111,4311,422,42132 549USDNYQ11,15
NP I PoOWabtec10.7. 17:01:27215,56215,92215,681,23170 743USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 16:06:2419,9920,0019,990,76151 066EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 16:56:32478,89480,46478,881,2491 659USDNYQ473,01
NP I PoOWatts Water10.7. 16:56:15258,44259,67258,770,868 867USDNYQ256,57
NP I PoOWeir Group10.7. 17:01:0826,0626,1026,082,52150 675GBPLSE25,44
NP I PoOWendel Invest10.7. 17:00:0090,9090,9590,950,558 077EURPAR90,45
NP I PoOWESCO Intl10.7. 17:01:25202,00202,46202,241,9955 832USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 17:01:47248,34249,03248,46-1,4262 359USDNSQ252,03
NP I PoOXylem10.7. 17:01:36132,19132,31132,300,57150 691USDNYQ131,55
NP I PoOYIT10.7. 16:00:042,682,682,681,9892 165EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP