Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB861862-0,86
PKN66,96670,09
Msft401,63401,86-1,76
Nokia3,3863,3895-0,29
IBM166,1168-9,13
Mercedes-Benz Group AG73,5873,6-0,57
PFE26,2726,370,27
25.04.2024 12:40:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 12:35:26
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
920,60 -0,15 -1,40 30 141 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 12:28:161,901,921,91-0,6432 105GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 2:00:00P-100,4991,050,0081 673USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 2:04:00P125,00260,00237,950,00926 754USDNYQ237,95
NP I PoOAMN Health Srv25.4. 2:04:00P55,1666,8057,190,00359 100USDNYQ57,19
NP I PoOAngioDynamics25.4. 2:00:00P5,00-5,870,00586 457USDNSQ5,87
NP I PoOAnika Therapeut25.4. 2:00:00P10,62-25,900,0031 400USDNSQ25,90
NP I PoOArseus25.4. 12:27:0217,6417,6817,640,343 731EURBRU17,58
NP I PoOBastide Med25.4. 12:33:3616,8416,9416,921,449 421EURPAR16,68
NP I PoOBaxter Intl25.4. 2:04:00P40,9041,3540,930,002 161 941USDNYQ40,93
NP I PoOBecton Dickinson25.4. 2:04:00P231,27236,34233,830,00779 855USDNYQ233,83
NP I PoObioMerieux25.4. 12:30:38100,00100,20100,20-0,5012 368EURPAR100,70
NP I PoOBoston Scient25.4. 12:32:12P72,4073,6472,910,00895USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 2:04:00P2,707,006,750,001 694 986USDNYQ6,75
NP I PoOCardinal Health25.4. 2:04:00P52,75112,77103,540,002 057 344USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 12:35:0299,7099,9099,80-0,6016 321EURGER100,40
NP I PoOCmnty Health Sys25.4. 2:04:00P3,053,453,030,002 573 138USDNYQ3,03
NP I PoOColoplast -B-25.4. 12:35:26920,40920,80920,60-0,1532 633DKKCPH922,00
NP I PoOCOLTENE25.4. 12:08:1452,0052,2052,001,56622CHFSWX51,20
NP I PoOCormay PZ25.4. 11:17:100,590,600,58-4,262 506PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 2:00:00P-26,8417,570,00167 369USDNSQ17,57
NP I PoOCryoLife25.4. 2:04:01P17,0033,2620,920,00172 979USDNYQ20,92
NP I PoOCutera25.4. 2:00:00P1,702,151,960,00332 654USDNSQ1,96
NP I PoODaVita25.4. 2:04:00P128,00137,20132,740,00472 887USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 12:10:3443,6044,3043,900,46866EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 12:00:4850,0050,3050,00-0,60140EURGER50,30
NP I PoOEckert & Ziegler25.4. 12:31:0236,3236,3836,34-0,449 278EURGER36,50
NP I PoOEdwards Lifesci25.4. 2:04:00P85,9089,2188,610,003 234 988USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 9:01:0210,2010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 9:01:0617,3017,7018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 12:35:30203,50203,70203,60-0,54146 358EURPAR204,70
NP I PoOFresenius AG25.4. 12:33:2727,3527,3727,350,11174 728EURGER27,32
NP I PoOFresenius Medi25.4. 12:27:0238,2438,2838,28-1,7587 043EURGER38,96
NP I PoOFresenius Sp ADR24.4. 23:20:00P--7,39-1,3427 676USDPNK7,39
NP I PoOGenerale Sante25.4. 9:50:5212,4012,5512,40-0,8023EURPAR12,50
NP I PoOGeratherm24.4. 16:30:153,844,024,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 12:35:06233,30233,60233,500,52201 620SEKSTO232,30
NP I PoOGN Store Nord25.4. 12:35:16184,05184,30184,40-1,84167 448DKKCPH187,85
NP I PoOHCA Holdings25.4. 2:04:00P127,61325,00319,020,00835 559USDNYQ319,02
NP I PoOHenry Schein25.4. 2:00:00P70,5774,1473,210,00824 051USDNSQ73,21
NP I PoOHologic Inc25.4. 2:00:00P60,0089,0076,710,00963 154USDNSQ76,71
NP I PoOHumana25.4. 11:05:43P300,00340,00315,980,0063USDNYQ315,98
NP I PoOICU Medical Inc25.4. 2:00:00P39,66-96,720,00171 083USDNSQ96,72
NP I PoOIDEXX Labs25.4. 11:11:32P476,00574,00496,300,4110USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 2:00:00P375,01395,00375,010,001 325 633USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 12:28:2713,2213,3013,22-0,608 778EURBRU13,30
NP I PoOIVF HARTMANN25.4. 10:20:35138,00141,00138,00-4,171 226CHFSWX144,00
NP I PoOLaboratory Corp25.4. 2:04:00P83,18324,49207,940,00793 528USDNYQ207,94
NP I PoOMcKesson25.4. 2:04:00P214,17543,29535,420,00583 497USDNYQ535,42
NP I PoOMedical25.4. 12:26:2826,0026,1025,98-2,264 505PLNWSE26,58
NP I PoOMediClin AG25.4. 9:02:582,802,902,900,001 624EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 2:00:00P30,36-74,030,00248 079USDNSQ74,03
NP I PoOMolina Health25.4. 2:04:00P333,03584,18367,410,00461 153USDNYQ367,41
NP I PoONeogen Corp25.4. 2:00:00P11,0112,7012,370,002 533 945USDNSQ12,37
NP I PoOPatterson25.4. 2:00:00P20,8331,5426,180,00471 486USDNSQ26,18
NP I PoOPAUL HARTMANN24.4. 13:39:56208,00211,00210,00-0,95206EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 2:04:00P124,99142,76137,550,001 566 638USDNYQ137,55
NP I PoORamsay Unsp ADR24.4. 23:20:00P--8,505,461 211USDPNK8,50
NP I PoOResMed25.4. 2:04:00P156,50200,05183,780,00973 428USDNYQ183,78
NP I PoORhoen Klinikum24.4. 17:36:1312,7013,0012,900,00105EURGER12,90
NP I PoOSartorius AG25.4. 12:13:46222,00224,50222,00-1,99529EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 12:35:25286,30286,50286,40-2,2518 650EURGER293,00
NP I PoOSelect Mdcl25.4. 2:04:00P11,0929,5127,720,00524 567USDNYQ27,72
NP I PoOSmith & Nephew25.4. 12:35:429,859,859,850,18402 079GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 12:35:26137,90137,95138,000,6686 755CHFSWX137,10
NP I PoOStryker25.4. 2:04:00P300,00380,00336,850,001 515 676USDNYQ336,85
NP I PoOSurModics25.4. 2:00:00P-43,5226,070,0062 844USDNSQ26,07
NP I PoOTeleflex25.4. 2:04:00P84,47220,05211,170,00201 415USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 2:04:00P39,31153,3398,260,00911 238USDNYQ98,26
NP I PoOTorfarm25.4. 11:59:22890,00896,00890,00-1,0051PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 12:30:50P483,00486,20486,00-0,2770USDNYQ487,30
NP I PoOUniversal Health25.4. 2:04:00P166,01264,03165,900,001 213 515USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 2:04:00P387,00613,31385,730,00757 268USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 12:27:16317,40317,80318,00-0,8726 588DKKCPH320,80
NP I PoOYpsomed Holding25.4. 12:34:08351,50353,00352,50-1,814 275CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 2:04:00P105,00126,24121,170,00978 733USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP