Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft416,14416,17-0,56
Nokia13,7713,7855,19
IBM248,57248,68-2,05
Mercedes-Benz Group AG50,8450,860,20
PFE25,8325,84-0,25
26.05.2026 17:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 17:01:35
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
404,00 0,10 0,40 220 184 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.5. 9:02:241,952,061,95-2,5020EURGER1,95
NP I PoOAdv Med Sol26.5. 17:23:122,152,162,15-3,373 141 957GBPLSE2,23
NP I PoOAmerisourceBergn26.5. 17:23:49271,98272,19272,18-0,99303 727USDNYQ274,91
NP I PoOAMN Health Srv26.5. 17:23:5627,2627,3127,28-1,37142 824USDNYQ27,66
NP I PoOAngioDynamics26.5. 17:22:5811,8111,8411,83-0,8063 520USDNSQ11,92
NP I PoOAnika Therapeut26.5. 17:16:0514,6414,7214,67-1,4417 300USDNSQ14,88
NP I PoOArseus26.5. 17:20:3625,0025,0525,00-0,9931 819EURBRU25,25
NP I PoOBastide Med26.5. 17:03:4226,4026,6026,45-1,311 438EURPAR26,80
NP I PoOBaxter Intl26.5. 17:23:3419,4219,4319,431,281 418 274USDNYQ19,18
NP I PoOBecton Dickinson26.5. 17:23:27146,72146,96146,82-0,55327 181USDNYQ147,63
NP I PoObioMerieux26.5. 17:23:1672,1572,3072,25-2,4329 534EURPAR74,05
NP I PoOBoston Scient26.5. 17:23:4757,7757,7957,780,004 143 392USDNYQ57,78
NP I PoOBrookdale Senior26.5. 17:23:2313,4113,4213,420,86489 601USDNYQ13,30
NP I PoOCardinal Health26.5. 17:23:28200,65200,77200,65-0,01342 944USDNYQ200,68
NP I PoOCarl Zeiss Medi26.5. 17:23:2426,3626,4026,36-0,5351 288EURGER26,50
NP I PoOCmnty Health Sys26.5. 17:23:422,842,852,851,79196 647USDNYQ2,80
NP I PoOColoplast -B-26.5. 17:01:35403,50403,80404,000,10545 210DKKCPH403,60
NP I PoOCOLTENE26.5. 17:19:50-51,4051,300,591 042CHFSWX51,00
NP I PoOCormay PZ26.5. 17:00:010,540,540,54-2,17127 886PLNWSE,55
NP I PoOCross Cntry Hlth26.5. 17:23:4613,0813,0913,090,2779 677USDNSQ13,05
NP I PoOCryoLife26.5. 17:20:4422,8422,9022,871,83102 913USDNYQ22,46
NP I PoODaVita26.5. 17:22:40198,21198,87198,590,0470 722USDNYQ198,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.5. 17:17:5471,6072,2071,60-1,921 285EURGER73,40
NP I PoODraegerwerk Preferred Stock26.5. 17:21:3090,1090,4090,20-2,706 951EURGER92,70
NP I PoOEckert & Ziegler26.5. 17:15:0315,2515,2915,28-0,71139 197EURGER15,39
NP I PoOEdwards Lifesci26.5. 17:23:5886,9387,0086,921,33956 536USDNYQ85,78
NP I PoOEmeis SA26.5. 17:23:2614,9114,9414,91-1,1981 453EURPAR15,09
NP I PoOENEL-MED26.5. 16:22:3419,2019,4019,20-0,52120PLNWSE19,30
NP I PoOEssilor Intl26.5. 17:23:37172,40172,45172,45-1,51206 504EURPAR175,10
NP I PoOFresenius AG26.5. 17:23:3837,8737,8937,88-1,46429 788EURGER38,44
NP I PoOFresenius Medi26.5. 17:23:1437,3337,3537,34-0,80368 210EURGER37,64
NP I PoOFresenius Sp ADR26.5. 17:22:18--11,07-2,6490 648USDPNK11,37
NP I PoOGenerale Sante26.5. 13:37:1810,6510,7510,65-1,3928EURPAR10,80
NP I PoOGeratherm26.5. 12:04:142,732,892,885,8888EURGER2,82
NP I PoOGetinge AB26.5. 17:23:45193,15193,25193,20-2,40377 613SEKSTO197,95
NP I PoOGN Store Nord26.5. 17:09:5997,1897,4297,122,73980 978DKKCPH94,54
NP I PoOHCA Holdings26.5. 17:23:40391,88392,27392,04-0,52299 604USDNYQ394,07
NP I PoOHenry Schein26.5. 17:23:2573,9474,0273,98-0,31198 893USDNSQ74,21
NP I PoOHumana26.5. 17:23:42302,18302,71302,45-1,79149 366USDNYQ307,95
NP I PoOICU Medical Inc26.5. 17:21:23134,34134,92134,490,8998 148USDNSQ133,31
NP I PoOIDEXX Labs26.5. 17:23:21556,37557,17556,90-0,4467 987USDNSQ559,37
NP I PoOIntuitive Surgical26.5. 17:23:45436,58437,30436,79-0,30473 252USDNSQ438,10
NP I PoOIONBEAM APPL26.5. 17:18:2315,8015,9015,820,6427 548EURBRU15,72
NP I PoOIVF HARTMANN26.5. 17:05:55-125,50125,00-1,961 019CHFSWX127,50
NP I PoOMcKesson26.5. 17:23:48755,14756,23755,19-1,42243 231USDNYQ766,08
NP I PoOMedical26.5. 17:00:0128,8529,4028,90-2,6934 647PLNWSE29,70
NP I PoOMediClin AG26.5. 16:58:263,663,723,660,552 957EURGER3,66
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMerit Medic Sys26.5. 17:23:2564,2464,3264,220,08145 923USDNSQ64,17
NP I PoOMolina Health26.5. 17:23:43176,22176,75176,54-4,13269 671USDNYQ184,14
NP I PoONeogen Corp26.5. 17:22:408,958,968,960,62476 521USDNSQ8,90
NP I PoOPAUL HARTMANN26.5. 14:32:07204,00207,00203,00-0,98145EURFRA205,00
NP I PoOPRiM- ------EURMCE13,10
NP I PoOQuest Diagnostcs26.5. 17:23:47193,24193,59193,43-0,91162 535USDNYQ195,21
NP I PoOResMed26.5. 17:23:28209,55209,79209,500,70283 615USDNYQ208,05
NP I PoORhoen Klinikum26.5. 16:32:4712,3012,5012,400,8157EURGER12,50
NP I PoOSartorius AG26.5. 17:22:22183,40184,40184,20-1,813 967EURGER187,60
NP I PoOSartorius AG Preferred Stock26.5. 17:22:20233,30233,50233,50-0,4317 643EURGER234,50
NP I PoOSelect Mdcl26.5. 17:23:0916,5216,5316,530,03525 212USDNYQ16,52
NP I PoOSmith & Nephew26.5. 17:22:1011,3911,3911,390,04634 469GBPLSE11,38
NP I PoOStraumann Hldg Rg26.5. 17:19:41--89,70-0,2279 947CHFSWX89,90
NP I PoOStryker26.5. 17:23:42311,51311,66311,56-1,55467 605USDNYQ316,48
NP I PoOTeleflex26.5. 17:22:45133,35133,59133,470,54134 564USDNYQ132,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.5. 17:22:05175,51175,93175,651,08344 274USDNYQ173,78
NP I PoOTorfarm26.5. 17:00:01744,00749,00750,00-1,191 100PLNWSE759,00
NP I PoOUnitedHealth Grp26.5. 17:23:44378,68378,84378,77-2,501 958 444USDNYQ388,47
NP I PoOUniversal Health26.5. 17:22:50157,65157,99157,75-0,03246 174USDNYQ157,80
NP I PoOWest Pharm Svc26.5. 17:21:18318,37319,09318,900,7873 519USDNYQ316,42
NP I PoOWilliam Demant Hldg26.5. 17:07:14244,00244,40244,20-1,21322 909DKKCPH247,20
NP I PoOYpsomed Holding26.5. 17:19:57--343,601,0625 428CHFSWX340,00
NP I PoOZimmer Hldgs26.5. 17:23:4684,7384,7784,74-0,89364 744USDNYQ85,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP