Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,51405,57-0,95
Nokia6,5646,7761,14
IBM250,66250,78-1,04
Mercedes-Benz Group AG55,0555,091,47
PFE27,1527,161,29
10.03.2026 18:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 17:07:34
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
453,60 1,07 4,80 164 699 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.3. 9:52:331,351,451,474,26622EURGER1,40
NP I PoOAdv Med Sol10.3. 17:35:041,942,051,992,36596 867GBPLSE1,95
NP I PoOAmerisourceBergn10.3. 18:41:53353,23353,63353,22-2,37354 721USDNYQ361,80
NP I PoOAMN Health Srv10.3. 18:41:2820,5920,6520,640,05329 890USDNYQ20,63
NP I PoOAngioDynamics10.3. 18:41:5210,9911,0211,012,09156 943USDNSQ10,78
NP I PoOAnika Therapeut10.3. 18:39:2414,6514,6814,64-2,1481 236USDNSQ14,96
NP I PoOArseus10.3. 17:35:2722,2022,6022,352,05111 670EURBRU21,90
NP I PoOBastide Med10.3. 17:35:2424,1024,4024,15-0,622 215EURPAR24,30
NP I PoOBaxter Intl10.3. 18:41:5517,5317,5417,54-2,093 360 811USDNYQ17,91
NP I PoOBecton Dickinson10.3. 18:41:45165,28165,45165,31-0,091 353 890USDNYQ165,46
NP I PoObioMerieux10.3. 17:38:5195,0095,8595,05-0,37149 357EURPAR95,40
NP I PoOBoston Scient10.3. 18:41:5470,3970,4270,41-2,085 782 886USDNYQ71,90
NP I PoOBrookdale Senior10.3. 18:41:3614,6014,6214,621,141 229 826USDNYQ14,45
NP I PoOCardinal Health10.3. 18:40:11219,24219,53219,38-1,31513 810USDNYQ222,28
NP I PoOCarl Zeiss Medi10.3. 17:35:1924,8024,6824,801,72315 995EURGER24,38
NP I PoOCmnty Health Sys10.3. 18:41:263,393,403,40-3,28618 423USDNYQ3,51
NP I PoOColoplast -B-10.3. 17:07:34454,40454,60453,601,07362 032DKKCPH448,80
NP I PoOCOLTENE10.3. 17:30:02-57,2048,951,355 938CHFSWX48,30
NP I PoOCormay PZ10.3. 18:01:360,370,370,381,6112 635PLNWSE,37
NP I PoOCross Cntry Hlth10.3. 18:40:259,959,999,97-0,89286 384USDNSQ10,06
NP I PoOCryoLife10.3. 18:41:3936,0236,0736,05-0,12129 645USDNYQ36,09
NP I PoODaVita10.3. 18:41:39153,05153,32153,190,41263 202USDNYQ152,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.3. 17:35:1969,4070,0070,001,164 116EURGER69,20
NP I PoODraegerwerk Preferred Stock10.3. 17:35:0687,1087,4087,802,4511 015EURGER85,70
NP I PoOEckert & Ziegler10.3. 17:35:2715,3215,3315,322,0773 450EURGER15,01
NP I PoOEdwards Lifesci10.3. 18:41:4385,7985,8185,801,833 046 881USDNYQ84,26
NP I PoOEmeis SA10.3. 17:35:1014,3114,6414,643,32236 356EURPAR14,17
NP I PoOENEL-MED10.3. 18:01:3420,4021,8021,806,86118PLNWSE20,40
NP I PoOEssilor Intl10.3. 17:35:46211,60214,00213,002,26603 451EURPAR208,30
NP I PoOFresenius AG10.3. 17:35:0148,3048,2648,302,461 376 226EURGER47,14
NP I PoOFresenius Medi10.3. 17:35:1939,5939,6339,59-0,43877 227EURGER39,76
NP I PoOFresenius Sp ADR10.3. 18:41:24--14,090,8647 611USDPNK13,97
NP I PoOGenerale Sante10.3. 17:35:0610,5510,6010,55-0,4752EURPAR10,60
NP I PoOGeratherm10.3. 17:28:432,682,862,822,17887EURGER2,79
NP I PoOGetinge AB10.3. 18:00:00195,10195,25194,950,80888 781SEKSTO193,40
NP I PoOGN Store Nord10.3. 16:59:4991,0491,1891,14-0,93838 643DKKCPH92,00
NP I PoOHCA Holdings10.3. 18:41:28536,24536,98536,80-1,53416 517USDNYQ545,13
NP I PoOHenry Schein10.3. 18:41:4077,0677,1977,09-1,29615 536USDNSQ78,10
NP I PoOHologic Inc10.3. 18:41:4675,4775,4875,48-0,151 042 860USDNSQ75,59
NP I PoOHumana10.3. 18:41:45174,04174,19174,04-2,51694 253USDNYQ178,53
NP I PoOICU Medical Inc10.3. 18:41:13133,49133,87133,690,27107 364USDNSQ133,34
NP I PoOIDEXX Labs10.3. 18:41:26605,33607,06606,19-0,70158 520USDNSQ610,45
NP I PoOIntuitive Surgical10.3. 18:41:54487,75488,16487,96-1,14699 371USDNSQ493,56
NP I PoOIONBEAM APPL10.3. 17:35:1914,2015,4015,103,2826 613EURBRU14,62
NP I PoOIVF HARTMANN10.3. 16:59:00139,00142,50142,502,522CHFSWX139,00
NP I PoOMcKesson10.3. 18:41:30933,32933,99933,88-0,88280 349USDNYQ942,16
NP I PoOMedical10.3. 18:01:3428,5528,6528,850,8726 420PLNWSE28,60
NP I PoOMediClin AG10.3. 17:29:293,543,783,745,65920EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys10.3. 18:41:2870,2770,4370,32-2,17444 094USDNSQ71,88
NP I PoOMolina Health10.3. 18:41:26142,84143,16143,09-2,01825 027USDNYQ146,03
NP I PoONeogen Corp10.3. 18:41:259,869,879,861,65654 939USDNSQ9,70
NP I PoOPAUL HARTMANN6.3. 10:19:34214,00215,00215,000,4730EURFRA212,00
NP I PoOPRiM- ------EURMCE12,75
NP I PoOQuest Diagnostcs10.3. 18:41:38203,01203,33203,170,79310 653USDNYQ201,58
NP I PoOResMed10.3. 18:41:19248,58248,89248,89-1,60428 503USDNYQ252,93
NP I PoORhoen Klinikum10.3. 14:53:2412,8013,2012,801,59563EURGER12,60
NP I PoOSartorius AG10.3. 17:35:28173,80174,40173,800,4628 513EURGER173,00
NP I PoOSartorius AG Preferred Stock10.3. 17:35:06220,20221,10221,103,03102 008EURGER214,60
NP I PoOSelect Mdcl10.3. 18:41:4216,2616,2716,270,09467 696USDNYQ16,25
NP I PoOSmith & Nephew10.3. 17:35:1712,2115,0012,32-1,602 542 213GBPLSE12,52
NP I PoOStraumann Hldg Rg10.3. 17:30:21--85,061,67246 109CHFSWX83,66
NP I PoOStryker10.3. 18:41:45361,43361,79361,61-1,18578 129USDNYQ365,92
NP I PoOTeleflex10.3. 18:41:17111,63111,92111,78-1,62287 250USDNYQ113,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.3. 18:41:59239,06239,46239,19-0,58455 453USDNYQ240,59
NP I PoOTorfarm10.3. 18:01:32755,00759,00759,000,001 024PLNWSE759,00
NP I PoOUnitedHealth Grp10.3. 18:41:55282,91283,05282,98-0,773 368 799USDNYQ285,17
NP I PoOUniversal Health10.3. 18:40:42187,20187,64187,48-1,60390 142USDNYQ190,53
NP I PoOWest Pharm Svc10.3. 18:41:25230,96231,52231,25-6,78686 176USDNYQ248,06
NP I PoOWilliam Demant Hldg10.3. 16:59:38192,20192,80192,502,18371 639DKKCPH188,40
NP I PoOYpsomed Holding10.3. 17:30:02-284,00277,001,2815 529CHFSWX273,50
NP I PoOZimmer Hldgs10.3. 18:40:5092,9493,0793,01-0,29498 121USDNYQ93,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP