Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,53
PKN116,68116,721,71
Msft405,24405,280,33
Nokia7,0287,0383,81
IBM247,98248,231,11
Mercedes-Benz Group AG56,7956,811,92
PFE26,5826,590,02
04.03.2026 16:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 16:27:45
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
467,45 0,16 0,75 37 166 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.3. 15:51:351,421,511,422,164 042EURGER1,43
NP I PoOAdv Med Sol4.3. 16:26:512,012,022,01-0,80530 001GBPLSE2,03
NP I PoOAmerisourceBergn4.3. 16:27:48370,10370,65370,59-0,2380 413USDNYQ371,44
NP I PoOAMN Health Srv4.3. 16:27:2121,3821,5621,522,5367 201USDNYQ20,99
NP I PoOAngioDynamics4.3. 16:23:4411,0211,0811,02-0,1828 679USDNSQ11,04
NP I PoOAnika Therapeut4.3. 16:22:2314,5214,6114,540,9716 894USDNSQ14,40
NP I PoOArseus4.3. 16:27:0622,2022,3022,250,2331 862EURBRU22,20
NP I PoOBastide Med4.3. 16:27:5325,3025,5025,502,412 338EURPAR24,90
NP I PoOBaxter Intl4.3. 16:27:4018,8318,8418,84-1,021 055 119USDNYQ19,03
NP I PoOBecton Dickinson4.3. 16:27:10173,03173,43173,30-0,52232 481USDNYQ174,21
NP I PoObioMerieux4.3. 16:26:0498,6598,7098,70-0,1033 414EURPAR98,80
NP I PoOBoston Scient4.3. 16:27:4472,5572,5872,58-1,723 295 633USDNYQ73,85
NP I PoOBrookdale Senior4.3. 16:27:4614,9814,9914,99-0,03784 543USDNYQ14,99
NP I PoOCardinal Health4.3. 16:27:46224,54225,15225,07-0,57341 075USDNYQ226,35
NP I PoOCarl Zeiss Medi4.3. 16:26:0325,6225,6825,641,10101 857EURGER25,36
NP I PoOCmnty Health Sys4.3. 16:27:313,553,563,563,0497 917USDNYQ3,45
NP I PoOColoplast -B-4.3. 16:27:45467,20467,70467,450,1679 130DKKCPH466,70
NP I PoOCOLTENE4.3. 16:14:2455,1055,6055,400,54655CHFSWX55,10
NP I PoOCormay PZ4.3. 16:16:590,370,380,37-1,58126 948PLNWSE,38
NP I PoOCross Cntry Hlth4.3. 16:27:019,119,159,131,6780 305USDNSQ8,98
NP I PoOCryoLife4.3. 16:27:0237,8238,2637,99-1,6338 743USDNYQ38,62
NP I PoODaVita4.3. 16:27:54152,42152,99152,710,2964 091USDNYQ152,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.3. 16:22:4570,6071,0070,601,731 535EURGER69,40
NP I PoODraegerwerk Preferred Stock4.3. 16:22:4288,8089,1088,902,072 666EURGER87,10
NP I PoOEckert & Ziegler4.3. 16:26:1415,0815,1215,102,7941 761EURGER14,69
NP I PoOEdwards Lifesci4.3. 16:27:4085,0085,0684,99-0,341 133 960USDNYQ85,28
NP I PoOEmeis SA4.3. 16:27:0214,1814,2114,20-1,59275 825EURPAR14,43
NP I PoOENEL-MED4.3. 12:21:0920,6021,6021,602,8699PLNWSE21,00
NP I PoOEssilor Intl4.3. 16:27:47220,40220,50220,502,85459 773EURPAR214,40
NP I PoOFresenius AG4.3. 16:27:3048,6748,6948,701,02394 298EURGER48,21
NP I PoOFresenius Medi4.3. 16:27:3039,5339,5539,540,08467 710EURGER39,51
NP I PoOFresenius Sp ADR4.3. 16:10:37--14,200,145 014USDPNK14,18
NP I PoOGenerale Sante4.3. 16:26:1310,9511,0011,000,0080EURPAR11,00
NP I PoOGeratherm4.3. 15:58:372,602,672,671,14545EURGER2,64
NP I PoOGetinge AB4.3. 16:25:40198,50198,75198,651,79312 760SEKSTO195,15
NP I PoOGN Store Nord4.3. 16:27:4993,1093,3493,382,62526 672DKKCPH91,00
NP I PoOHCA Holdings4.3. 16:27:36544,31544,72544,520,50107 946USDNYQ541,80
NP I PoOHenry Schein4.3. 16:27:5680,4680,7780,690,6085 375USDNSQ80,21
NP I PoOHologic Inc4.3. 16:27:3175,5475,5575,550,12456 278USDNSQ75,46
NP I PoOHumana4.3. 16:27:47184,64184,99184,491,60157 383USDNYQ181,58
NP I PoOICU Medical Inc4.3. 16:26:11141,89143,83143,350,4812 441USDNSQ142,66
NP I PoOIDEXX Labs4.3. 16:27:15640,48641,45640,770,8252 711USDNSQ635,54
NP I PoOIntuitive Surgical4.3. 16:27:38501,28501,74501,640,85273 571USDNSQ497,42
NP I PoOIONBEAM APPL4.3. 16:21:2215,0015,1015,00-0,1325 340EURBRU15,02
NP I PoOIVF HARTMANN4.3. 14:25:58140,00143,50140,001,08186CHFSWX138,50
NP I PoOMcKesson4.3. 16:27:34984,27987,79986,03-0,9775 200USDNYQ995,69
NP I PoOMedical4.3. 16:27:1629,9030,0030,001,1845 520PLNWSE29,65
NP I PoOMediClin AG4.3. 16:08:193,763,863,80-1,0412 575EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL216,00
NP I PoOMerit Medic Sys4.3. 16:26:3274,0174,6574,26-0,7970 542USDNSQ74,85
NP I PoOMolina Health4.3. 16:27:41147,00147,57147,351,75100 998USDNYQ144,81
NP I PoONeogen Corp4.3. 16:26:4811,0511,0711,061,47227 503USDNSQ10,90
NP I PoOPAUL HARTMANN4.3. 16:17:43214,00216,00214,00-1,38565EURFRA217,00
NP I PoOPRiM- ------EURMCE13,75
NP I PoOQuest Diagnostcs4.3. 16:27:43209,20209,74209,470,5348 640USDNYQ208,36
NP I PoOResMed4.3. 16:27:45256,30256,86256,41-0,7289 244USDNYQ258,28
NP I PoORhoen Klinikum4.3. 16:21:0112,6012,8012,60-1,5610EURGER12,70
NP I PoOSartorius AG4.3. 16:12:01183,40184,60182,802,581 851EURGER178,20
NP I PoOSartorius AG Preferred Stock4.3. 16:26:07231,20231,60231,002,9015 535EURGER224,50
NP I PoOSelect Mdcl4.3. 16:27:3916,2416,2516,25-0,09521 003USDNYQ16,26
NP I PoOSmith & Nephew4.3. 16:26:5713,4613,4713,47-0,99907 133GBPLSE13,60
NP I PoOStraumann Hldg Rg4.3. 16:27:2789,0089,0889,040,2376 734CHFSWX88,84
NP I PoOStryker4.3. 16:27:49382,33383,06382,69-0,49265 897USDNYQ384,59
NP I PoOTeleflex4.3. 16:27:38121,69122,09122,03-0,1394 147USDNYQ122,19
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.3. 16:27:54244,07244,99244,700,75114 108USDNYQ242,88
NP I PoOTorfarm4.3. 16:25:32751,00752,00752,001,621 214PLNWSE740,00
NP I PoOUnitedHealth Grp4.3. 16:27:50292,55292,80292,551,171 436 465USDNYQ289,21
NP I PoOUniversal Health4.3. 16:28:01205,96206,69205,850,49100 696USDNYQ204,85
NP I PoOWest Pharm Svc4.3. 16:27:01251,87252,22252,190,3280 374USDNYQ251,38
NP I PoOWilliam Demant Hldg4.3. 16:27:27191,60191,80191,701,75162 196DKKCPH188,40
NP I PoOYpsomed Holding4.3. 16:27:00275,00276,00275,502,429 483CHFSWX269,00
NP I PoOZimmer Hldgs4.3. 16:27:3996,5396,6996,61-1,39141 851USDNYQ97,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP