Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701373-0,36
KB105710580,19
PKN153,36153,420,18
Msft483,17483,370,05
Nokia8,728,732-0,43
IBM235,81236,20,19
Mercedes-Benz Group AG44,9244,935-0,63
PFE28,1228,150,21
24.08.2026 12:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 12:15:38
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
452,90 3,26 14,30 51 277 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.8. 11:00:291,401,521,40-6,6720EURGER1,46
NP I PoOAdv Med Sol24.8. 11:58:192,812,822,81-0,151 048 713GBPLSE2,82
NP I PoOAmerisourceBergn24.8. 11:37:24P310,26330,76320,000,62109USDNYQ318,04
NP I PoOAMN Health Srv22.8. 2:04:00P34,2934,7034,460,00729 614USDNYQ34,46
NP I PoOAngioDynamics22.8. 2:00:00P15,6818,3015,750,00150 066USDNSQ15,75
NP I PoOAnika Therapeut22.8. 2:00:00P8,72-21,780,00340 433USDNSQ21,78
NP I PoOArseus24.8. 12:14:3822,3022,3522,30-0,2226 849EURBRU22,35
NP I PoOBastide Med24.8. 11:09:0022,9523,2022,95-0,22186EURPAR23,00
NP I PoOBaxter Intl22.8. 2:04:00P26,2327,0026,340,004 360 835USDNYQ26,34
NP I PoOBecton Dickinson24.8. 11:15:04P187,66195,25192,000,00267USDNYQ192,00
NP I PoObioMerieux24.8. 12:14:1175,2075,3575,251,0127 002EURPAR74,50
NP I PoOBoston Scient24.8. 12:12:09P50,5050,8550,600,4610 497USDNYQ50,37
NP I PoOBrookdale Senior24.8. 11:56:46P11,8013,5311,860,51231USDNYQ11,80
NP I PoOCardinal Health24.8. 11:58:09P223,37235,53228,02-0,658USDNYQ229,51
NP I PoOCarl Zeiss Medi24.8. 12:04:1332,7432,8032,740,8031 474EURGER32,48
NP I PoOCmnty Health Sys24.8. 11:14:01P2,753,103,010,0090USDNYQ3,01
NP I PoOColoplast -B-24.8. 12:15:38452,50453,00452,903,26114 260DKKCPH438,60
NP I PoOCOLTENE24.8. 10:32:0948,3048,5048,501,46221CHFSWX47,80
NP I PoOCormay PZ24.8. 11:54:490,500,510,51-1,937 666PLNWSE,52
NP I PoOCryoLife22.8. 2:04:00P20,1032,0028,080,00485 219USDNYQ28,08
NP I PoODaVita22.8. 2:04:00P165,50176,00173,820,00633 645USDNYQ173,82
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.8. 9:00:2182,0082,6082,600,49161EURGER82,20
NP I PoODraegerwerk Preferred Stock24.8. 12:01:11110,00110,40110,00-0,726 385EURGER110,80
NP I PoOEckert & Ziegler24.8. 12:15:3913,4413,4713,45-1,4711 559EURGER13,65
NP I PoOEdwards Lifesci24.8. 11:34:46P88,6991,9991,992,4594USDNYQ89,79
NP I PoOEmeis SA24.8. 12:09:5413,9514,0113,97-0,0762 574EURPAR13,98
NP I PoOENEL-MED24.8. 11:25:1119,7020,0019,70-1,50220PLNWSE20,00
NP I PoOEssilor Intl24.8. 12:14:48162,20162,25162,30-0,5542 132EURPAR163,20
NP I PoOFresenius Medi24.8. 12:14:5040,3140,3340,310,42142 112EURGER40,14
NP I PoOFresenius Rg24.8. 10:23:4543,2443,5143,23-2,62180CHFSWX43,00
NP I PoOFresenius Sp ADR21.8. 23:20:00P--13,640,0460 532USDPNK13,64
NP I PoOGenerale Sante24.8. 10:56:4310,9511,0011,00-0,45328EURPAR11,05
NP I PoOGeratherm21.8. 9:42:282,522,642,652,3215EURGER2,59
NP I PoOGetinge AB24.8. 12:15:38243,90244,00243,90-0,1637 710SEKSTO244,30
NP I PoOGN Store Nord24.8. 12:15:4791,4091,4891,44-2,87462 616DKKCPH94,14
NP I PoOHCA Holdings24.8. 11:52:11P421,08434,94425,25-0,9274USDNYQ429,19
NP I PoOHenry Schein22.8. 2:00:00P87,00140,7188,500,00758 821USDNSQ88,50
NP I PoOHumana24.8. 12:00:41P376,00389,15379,400,141USDNYQ378,88
NP I PoOICU Medical Inc22.8. 2:00:00P74,97-182,840,00182 320USDNSQ182,84
NP I PoOIDEXX Labs22.8. 2:00:00P543,00576,76556,930,00485 785USDNSQ556,93
NP I PoOIntuitive Surgical24.8. 12:10:03P380,52384,82380,600,472 119USDNSQ378,81
NP I PoOIONBEAM APPL24.8. 12:13:1115,8615,9815,903,5215 937EURBRU15,36
NP I PoOIVF HARTMANN24.8. 12:08:48132,00134,00134,00-1,471CHFSWX136,00
NP I PoOMcKesson24.8. 11:58:55P853,00875,00869,581,244USDNYQ858,90
NP I PoOMedical24.8. 12:15:3627,9028,0028,003,7029 961PLNWSE27,00
NP I PoOMediClin AG24.8. 12:10:005,305,405,408,005 700EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys24.8. 11:39:43P36,32-90,30-0,53515USDNSQ90,78
NP I PoOMolina Health22.8. 2:04:00P197,91215,00200,290,00759 559USDNYQ200,29
NP I PoONeogen Corp24.8. 11:32:13P10,0012,0011,82-1,09109USDNSQ11,95
NP I PoOPAUL HARTMANN20.8. 14:57:07201,00204,00200,001,0118EURFRA199,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs22.8. 2:04:00P233,00293,27244,390,001 263 229USDNYQ244,39
NP I PoOResMed24.8. 12:14:26P217,81235,00232,040,22622USDNYQ231,52
NP I PoORhoen Klinikum24.8. 9:02:3014,6014,8014,801,37160EURGER14,70
NP I PoOSartorius AG24.8. 11:59:08196,00197,40196,400,10243EURGER196,20
NP I PoOSartorius AG Preferred Stock24.8. 12:15:00245,30245,50245,40-0,577 426EURGER246,80
NP I PoOSmith & Nephew24.8. 12:15:1110,7710,7810,770,73296 070GBPLSE10,70
NP I PoOStraumann Hldg Rg24.8. 12:15:3293,7093,7293,761,0165 253CHFSWX92,82
NP I PoOStryker24.8. 11:57:07P329,00335,99332,000,77385USDNYQ329,45
NP I PoOTeleflex24.8. 11:29:48P108,00187,36138,40-0,3120USDNYQ138,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.8. 12:10:45P268,20320,00293,414,5039USDNYQ280,77
NP I PoOTorfarm24.8. 12:05:00775,00779,00775,001,171 012PLNWSE766,00
NP I PoOUnitedHealth Grp24.8. 12:15:32P390,95392,05391,370,324 549USDNYQ390,11
NP I PoOUniversal Health22.8. 2:04:00P176,05180,81177,260,00672 741USDNYQ177,26
NP I PoOWest Pharm Svc22.8. 2:04:00P270,00417,00353,080,00511 127USDNYQ353,08
NP I PoOWilliam Demant Hldg24.8. 12:12:11287,00287,20287,000,0023 578DKKCPH287,00
NP I PoOYpsomed Holding24.8. 12:12:41408,00408,80408,000,741 149CHFSWX405,00
NP I PoOZimmer Hldgs22.8. 2:04:00P90,78102,50100,980,001 159 794USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP