Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413570,22
KB10551056-0,38
PKN155,82155,840,27
Msft481,95482,04-0,54
Nokia8,558,56-3,32
IBM235,45235,87-0,63
Mercedes-Benz Group AG44,73544,75-0,64
PFE27,8327,84-1,45
20.08.2026 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 15:56:40
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
437,40 -1,44 -6,40 49 062 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.8. 9:02:411,401,521,500,0016EURGER1,45
NP I PoOAdv Med Sol20.8. 15:14:062,812,822,81-0,07951 816GBPLSE2,81
NP I PoOAmerisourceBergn20.8. 15:56:41315,22315,61315,50-0,50227 472USDNYQ317,10
NP I PoOAMN Health Srv20.8. 15:56:5335,2135,4235,33-0,0324 630USDNYQ35,32
NP I PoOAngioDynamics20.8. 15:56:2916,0516,1616,130,379 460USDNSQ16,07
NP I PoOAnika Therapeut20.8. 15:56:3821,1821,9521,531,626 459USDNSQ21,26
NP I PoOArseus20.8. 15:48:4722,3022,4022,350,2215 634EURBRU22,30
NP I PoOBastide Med20.8. 14:59:2522,4522,9023,000,22594EURPAR22,95
NP I PoOBaxter Intl20.8. 15:56:3826,6526,6626,660,06211 300USDNYQ26,64
NP I PoOBecton Dickinson20.8. 15:56:37188,69189,00188,680,63129 112USDNYQ187,60
NP I PoObioMerieux20.8. 15:55:4773,8573,9573,901,0930 081EURPAR73,10
NP I PoOBoston Scient20.8. 15:56:4251,3051,3351,32-1,341 315 800USDNYQ52,01
NP I PoOBrookdale Senior20.8. 15:56:1912,3312,3612,351,90286 520USDNYQ12,12
NP I PoOCardinal Health20.8. 15:56:40231,43231,76231,60-1,3997 498USDNYQ234,85
NP I PoOCarl Zeiss Medi20.8. 15:56:1332,4832,5432,500,8192 001EURGER32,24
NP I PoOCmnty Health Sys20.8. 15:56:462,952,962,961,3766 472USDNYQ2,92
NP I PoOColoplast -B-20.8. 15:56:40437,20437,50437,40-1,44111 821DKKCPH443,80
NP I PoOCOLTENE20.8. 15:51:5847,9548,2048,151,05660CHFSWX47,65
NP I PoOCormay PZ20.8. 14:39:300,510,520,520,0013 176PLNWSE,52
NP I PoOCryoLife20.8. 15:56:4028,7928,9528,800,1710 689USDNYQ28,82
NP I PoODaVita20.8. 15:56:13176,69177,76177,69-0,0718 071USDNYQ177,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.8. 14:45:5281,8082,2081,40-0,4959EURGER81,80
NP I PoODraegerwerk Preferred Stock20.8. 15:53:50109,40109,80109,60-1,085 055EURGER110,80
NP I PoOEckert & Ziegler20.8. 15:45:3613,4813,5113,500,6730 090EURGER13,41
NP I PoOEdwards Lifesci20.8. 15:56:5591,7091,7791,75-0,59131 552USDNYQ92,28
NP I PoOEmeis SA20.8. 15:49:3214,0314,0714,04-0,9237 470EURPAR14,17
NP I PoOENEL-MED20.8. 13:05:2519,7020,0020,00-0,9932PLNWSE20,20
NP I PoOEssilor Intl20.8. 15:56:37161,60161,65161,55-1,16105 636EURPAR163,45
NP I PoOFresenius Medi20.8. 15:56:3540,7740,8040,77-0,39131 008EURGER40,93
NP I PoOFresenius Rg14.8. 15:42:0943,3543,3544,393,42217CHFSWX42,92
NP I PoOFresenius Sp ADR20.8. 15:48:32--13,54-0,993 174USDPNK13,68
NP I PoOGenerale Sante20.8. 9:00:0110,6510,8010,650,0071EURPAR10,65
NP I PoOGeratherm20.8. 9:02:272,442,612,651,5323EURGER2,53
NP I PoOGetinge AB20.8. 15:56:05245,40245,50245,500,5759 264SEKSTO244,10
NP I PoOGN Store Nord20.8. 15:56:5689,4689,6489,62-11,052 031 518DKKCPH100,75
NP I PoOHCA Holdings20.8. 15:56:55410,09410,60410,090,75102 160USDNYQ407,05
NP I PoOHenry Schein20.8. 15:56:1289,1689,4089,460,1047 179USDNSQ89,29
NP I PoOHumana20.8. 15:56:37381,98383,66382,461,27142 457USDNYQ378,02
NP I PoOICU Medical Inc20.8. 15:56:25185,37186,79186,09-0,4619 106USDNSQ187,26
NP I PoOIDEXX Labs20.8. 15:56:56559,22561,48561,21-0,3330 254USDNSQ562,20
NP I PoOIntuitive Surgical20.8. 15:56:40393,45393,57393,33-1,10157 210USDNSQ397,72
NP I PoOIONBEAM APPL20.8. 15:47:2615,5615,6615,58-0,765 823EURBRU15,70
NP I PoOIVF HARTMANN20.8. 11:54:51133,00136,50136,50-0,3644CHFSWX137,00
NP I PoOMcKesson20.8. 15:56:42848,03852,51850,35-0,4046 400USDNYQ853,71
NP I PoOMedical20.8. 15:52:2826,4526,5026,450,0012 897PLNWSE26,45
NP I PoOMediClin AG20.8. 15:33:434,965,055,051,81481EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys20.8. 15:56:2191,5791,9991,78-0,2230 745USDNSQ91,98
NP I PoOMolina Health20.8. 15:56:24200,37201,21200,73-0,1819 696USDNYQ201,17
NP I PoONeogen Corp20.8. 15:56:2712,0212,0712,07-0,8666 452USDNSQ12,15
NP I PoOPAUL HARTMANN20.8. 14:57:07199,50204,00200,000,0018EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs20.8. 15:56:30243,88244,52244,251,0149 104USDNYQ241,76
NP I PoOResMed20.8. 15:56:22229,71230,57230,74-0,2267 672USDNYQ230,65
NP I PoORhoen Klinikum20.8. 9:49:5314,6014,8014,60-1,352 142EURGER14,80
NP I PoOSartorius AG20.8. 15:45:03196,60197,80196,404,583 335EURGER187,80
NP I PoOSartorius AG Preferred Stock20.8. 15:55:16245,20245,40245,104,4352 954EURGER234,70
NP I PoOSmith & Nephew20.8. 15:56:2210,7710,7710,770,75414 227GBPLSE10,69
NP I PoOStraumann Hldg Rg20.8. 15:55:5095,5695,6495,70-1,56158 414CHFSWX97,22
NP I PoOStryker20.8. 15:56:41340,15340,60340,610,1989 992USDNYQ339,98
NP I PoOTeleflex20.8. 15:56:58136,50137,71137,040,935 140USDNYQ135,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.8. 15:56:51273,46274,81274,132,2050 341USDNYQ268,52
NP I PoOTorfarm20.8. 15:54:36763,00766,00764,00-1,55785PLNWSE776,00
NP I PoOUnitedHealth Grp20.8. 15:56:41390,57391,13390,700,60339 392USDNYQ388,61
NP I PoOUniversal Health20.8. 15:56:27173,10174,78174,490,9540 288USDNYQ172,33
NP I PoOWest Pharm Svc20.8. 15:56:50354,28354,89354,580,4426 429USDNYQ352,79
NP I PoOWilliam Demant Hldg20.8. 15:56:58286,60286,80286,60-1,5193 721DKKCPH291,00
NP I PoOYpsomed Holding20.8. 15:55:08410,60411,80411,800,052 318CHFSWX411,60
NP I PoOZimmer Hldgs20.8. 15:56:28101,00101,14101,120,2749 823USDNYQ100,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP