Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,15505,26-0,12
Nokia4,0314,141-0,68
IBM280,29280,41-0,83
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6724,680,24
16.07.2025 20:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:59:53
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
603,40 -0,17 -1,00 95 260 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 17:35:001,991,991,99-2,21601 921GBPLSE2,04
NP I PoOAmedisys Inc16.7. 19:54:1097,4497,4897,46-0,05145 273USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 20:00:07295,17295,51295,380,25282 119USDNYQ294,65
NP I PoOAMN Health Srv16.7. 20:00:0719,7319,7819,74-0,70285 656USDNYQ19,88
NP I PoOAngioDynamics16.7. 20:00:458,528,548,52-1,501 719 273USDNSQ8,65
NP I PoOAnika Therapeut16.7. 19:55:2411,1011,1611,171,5552 724USDNSQ11,00
NP I PoOArseus16.7. 17:35:0321,6021,7021,70-0,2346 615EURBRU21,75
NP I PoOBastide Med16.7. 17:35:2231,00-31,00-3,138 675EURPAR32,00
NP I PoOBaxter Intl16.7. 20:00:4228,3028,3128,310,211 794 870USDNYQ28,25
NP I PoOBecton Dickinson16.7. 20:00:32178,10178,27178,16-0,081 655 164USDNYQ178,31
NP I PoObioMerieux16.7. 17:35:26118,30120,30118,300,00154 599EURPAR118,30
NP I PoOBoston Scient16.7. 20:00:38102,96102,98102,96-0,505 552 797USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 20:00:507,667,677,67-1,731 364 733USDNYQ7,80
NP I PoOCardinal Health16.7. 20:00:42160,77160,86160,82-0,13527 046USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 17:43:3250,4550,5550,40-1,56142 725EURGER51,20
NP I PoOCmnty Health Sys16.7. 20:00:343,573,583,57-2,46671 507USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:59:53602,80603,20603,40-0,17157 730DKKCPH604,40
NP I PoOCOLTENE16.7. 17:30:1767,7068,8067,70-1,312 053CHFSWX68,60
NP I PoOCormay PZ16.7. 18:00:070,500,510,51-0,3919 426PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 19:51:4512,0412,0812,070,0453 004USDNSQ12,06
NP I PoOCryoLife16.7. 20:00:5131,3931,4431,420,72124 265USDNYQ31,19
NP I PoODaVita16.7. 20:00:43140,17140,33140,21-0,23305 580USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:1457,4058,0057,40-2,381 568EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1468,0068,2068,00-2,3011 883EURGER69,60
NP I PoOEckert & Ziegler16.7. 17:35:1868,2068,6568,451,7119 358EURGER67,30
NP I PoOEdwards Lifesci16.7. 20:00:3375,6875,6975,69-1,462 725 099USDNYQ76,81
NP I PoOENEL-MED16.7. 18:00:0619,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 17:35:07242,30247,90242,900,29423 592EURPAR242,20
NP I PoOFresenius AG16.7. 17:37:3341,0441,0740,94-1,131 057 090EURGER41,41
NP I PoOFresenius Medi16.7. 17:35:1746,4646,4946,400,17367 734EURGER46,32
NP I PoOFresenius Sp ADR16.7. 19:58:33--11,99-0,0829 138USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9510,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 18:00:00186,45186,60186,65-0,80317 494SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:59:4698,0898,1898,300,88534 140DKKCPH97,44
NP I PoOHCA Holdings16.7. 20:00:34363,08363,49363,29-2,291 205 555USDNYQ371,80
NP I PoOHenry Schein16.7. 20:00:4569,3369,3769,33-1,851 188 926USDNSQ70,64
NP I PoOHologic Inc16.7. 19:59:4963,7363,7663,740,76476 617USDNSQ63,26
NP I PoOHumana16.7. 20:00:44225,28225,70225,471,61457 888USDNYQ221,90
NP I PoOICU Medical Inc16.7. 20:00:32125,83126,35126,08-0,3263 145USDNSQ126,49
NP I PoOIDEXX Labs16.7. 19:54:47519,70520,57520,15-1,24225 140USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 20:00:08512,31512,78512,600,07870 679USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 17:35:0511,9412,1011,98-1,9617 643EURBRU12,22
NP I PoOIVF HARTMANN16.7. 17:12:18137,00140,00140,002,19177CHFSWX137,00
NP I PoOMcKesson16.7. 20:00:07710,62713,05712,240,20161 030USDNYQ710,82
NP I PoOMedical16.7. 18:00:0531,4531,8031,850,1622 591PLNWSE31,80
NP I PoOMediClin AG16.7. 17:36:172,862,942,940,0010 844EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 20:00:4185,1185,2485,16-9,021 485 343USDNSQ93,60
NP I PoOMolina Health16.7. 19:59:57215,07215,42215,250,30423 945USDNYQ214,61
NP I PoONeogen Corp16.7. 20:00:504,934,944,93-0,802 459 567USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51244,00248,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 20:00:40167,00167,15167,110,41505 733USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45--6,524,655USDPNK6,23
NP I PoOResMed16.7. 19:59:50253,16253,39253,260,50237 773USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 17:35:02170,80172,40170,80-0,812 558EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 17:35:07210,20210,40209,50-0,7181 195EURGER211,00
NP I PoOSelect Mdcl16.7. 20:00:1314,5614,5714,56-0,27332 878USDNYQ14,60
NP I PoOSmith & Nephew16.7. 17:35:0510,9610,9710,97-0,271 117 999GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 17:33:08105,90103,50103,50-0,86136 384CHFSWX104,40
NP I PoOStryker16.7. 20:00:35388,58389,25388,83-0,45465 915USDNYQ390,59
NP I PoOSurModics16.7. 19:59:2931,1831,2731,25-0,2631 119USDNSQ31,33
NP I PoOTeleflex16.7. 20:00:48113,47113,70113,590,11258 489USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 20:00:31172,77173,09172,800,01837 744USDNYQ172,78
NP I PoOTorfarm16.7. 18:00:04686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 20:00:39293,87293,98293,920,766 227 443USDNYQ291,71
NP I PoOUniversal Health16.7. 19:59:56171,09171,33171,22-3,24641 804USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 19:59:10223,13223,96223,281,01168 853USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:59:45265,20265,40265,000,0067 832DKKCPH265,00
NP I PoOYpsomed Holding16.7. 17:30:17-436,50436,004,8123 654CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 20:00:0793,8893,9793,92-0,12640 363USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP