Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13301331-1,41
KB101510161,00
PKN154,8154,86-0,65
Msft385,6386,21,18
Nokia8,4348,448-3,80
IBM207,46208,360,83
Mercedes-Benz Group AG44,32544,340,03
PFE24,7124,72-1,20
24.07.2026 11:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 11:21:57
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
401,20 0,60 2,40 19 061 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.7. 16:19:45-1,621,625,19134EURGER1,58
NP I PoOAdv Med Sol24.7. 11:20:302,802,812,810,00115 127GBPLSE2,81
NP I PoOAmerisourceBergn24.7. 2:04:00P295,55318,60305,060,001 166 312USDNYQ305,06
NP I PoOAMN Health Srv24.7. 2:04:00P32,6436,9533,070,00647 763USDNYQ33,07
NP I PoOAngioDynamics24.7. 2:00:00P4,27-13,440,00288 812USDNSQ13,44
NP I PoOAnika Therapeut24.7. 2:00:00P-17,4014,670,0045 391USDNSQ14,67
NP I PoOArseus24.7. 11:24:5823,1023,1523,10-0,4313 811EURBRU23,20
NP I PoOBastide Med24.7. 9:58:4523,0523,1523,150,43380EURPAR23,05
NP I PoOBaxter Intl24.7. 2:04:00P21,1022,4821,670,004 516 814USDNYQ21,67
NP I PoOBecton Dickinson24.7. 2:04:00P144,20155,50152,970,001 607 956USDNYQ152,97
NP I PoObioMerieux24.7. 11:15:5968,7568,8568,80-0,2915 866EURPAR69,00
NP I PoOBoston Scient24.7. 2:04:00P43,6043,7943,580,0016 535 740USDNYQ43,58
NP I PoOBrookdale Senior24.7. 2:04:00P14,0514,9514,500,003 671 303USDNYQ14,50
NP I PoOCardinal Health24.7. 2:04:00P217,16240,00225,980,001 837 736USDNYQ225,98
NP I PoOCarl Zeiss Medi24.7. 11:20:2627,2027,2627,22-0,4436 784EURGER27,34
NP I PoOCmnty Health Sys24.7. 2:04:00P2,502,782,780,008 007 778USDNYQ2,78
NP I PoOColoplast -B-24.7. 11:21:57400,90401,20401,200,6047 596DKKCPH398,80
NP I PoOCOLTENE24.7. 10:57:3750,6051,0050,800,001 363CHFSWX50,80
NP I PoOCormay PZ24.7. 11:23:440,530,540,53-5,0532 569PLNWSE,55
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife24.7. 2:04:00P20,1039,2125,000,00585 584USDNYQ25,00
NP I PoODaVita24.7. 2:04:00P231,00237,00234,270,00480 446USDNYQ234,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.7. 9:01:2777,0077,6078,000,26229EURGER77,80
NP I PoODraegerwerk Preferred Stock24.7. 11:21:4695,2095,8095,40-1,041 816EURGER96,40
NP I PoOEckert & Ziegler24.7. 11:16:0713,3313,3513,33-1,1929 970EURGER13,49
NP I PoOEdwards Lifesci24.7. 2:04:00P86,3089,1783,820,006 913 372USDNYQ83,82
NP I PoOEmeis SA24.7. 11:22:0713,6913,7313,730,2260 897EURPAR13,70
NP I PoOENEL-MED24.7. 9:37:4318,8019,2018,80-2,08109PLNWSE19,20
NP I PoOEssilor Intl24.7. 11:24:09162,05162,10162,100,1250 617EURPAR161,90
NP I PoOFresenius AG24.7. 11:23:3343,4043,4243,401,28113 519EURGER42,85
NP I PoOFresenius Medi24.7. 11:24:2942,8442,8642,85-0,3376 865EURGER42,99
NP I PoOFresenius Sp ADR23.7. 23:20:00P--12,30-1,28836 147USDPNK12,30
NP I PoOGenerale Sante24.7. 9:00:2610,7510,9510,90-0,461EURPAR10,95
NP I PoOGeratherm23.7. 13:17:152,612,782,60-0,76174EURGER2,62
NP I PoOGetinge AB24.7. 11:15:05228,40228,60228,40-0,3149 135SEKSTO229,10
NP I PoOGN Store Nord24.7. 11:21:5791,7891,8891,840,2470 454DKKCPH91,62
NP I PoOHCA Holdings24.7. 11:06:01P370,00382,77380,491,06772USDNYQ376,50
NP I PoOHenry Schein24.7. 2:00:00P77,3090,0084,530,001 024 611USDNSQ84,53
NP I PoOHumana24.7. 11:21:05P385,05399,00391,69-0,7189USDNYQ394,50
NP I PoOICU Medical Inc24.7. 2:00:00P143,70244,00153,460,00346 675USDNSQ153,46
NP I PoOIDEXX Labs24.7. 2:00:00P507,44604,00539,370,00459 357USDNSQ539,37
NP I PoOIntuitive Surgical24.7. 11:24:05P332,13333,80333,770,532 368USDNSQ332,02
NP I PoOIONBEAM APPL24.7. 11:22:3716,3216,3616,341,628 711EURBRU16,08
NP I PoOIVF HARTMANN24.7. 10:32:09123,50125,00125,000,8118CHFSWX124,00
NP I PoOMcKesson24.7. 2:04:00P820,01827,03824,490,00755 412USDNYQ824,49
NP I PoOMedical24.7. 11:24:4026,7027,1527,100,936 639PLNWSE26,85
NP I PoOMediClin AG24.7. 9:42:48-4,204,161,9678EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys24.7. 11:19:15P46,4380,0074,111,37213USDNSQ73,11
NP I PoOMolina Health24.7. 11:09:04P198,00204,99199,00-0,64417USDNYQ200,29
NP I PoONeogen Corp24.7. 11:20:28P9,6310,449,771,6671USDNSQ9,61
NP I PoOPAUL HARTMANN23.7. 16:11:27201,00205,00205,00-1,9570EURFRA205,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs24.7. 11:15:42P222,00357,04227,00-0,39495USDNYQ227,90
NP I PoOResMed24.7. 11:02:44P183,93197,80193,891,04105USDNYQ191,89
NP I PoORhoen Klinikum24.7. 9:02:4012,6012,8012,700,0084EURGER12,70
NP I PoOSartorius AG24.7. 11:11:08172,00172,80172,80-1,82561EURGER176,00
NP I PoOSartorius AG Preferred Stock24.7. 11:23:36216,40216,80216,70-2,3024 375EURGER221,80
NP I PoOSmith & Nephew24.7. 11:23:2911,1811,1911,190,00107 408GBPLSE11,19
NP I PoOStraumann Hldg Rg24.7. 11:22:0196,8296,9096,880,2918 745CHFSWX96,60
NP I PoOStryker24.7. 2:04:00P301,00327,55318,970,002 509 108USDNYQ318,97
NP I PoOTeleflex24.7. 2:04:00P52,73159,00131,160,00418 305USDNYQ131,16
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.7. 11:23:45P227,00233,00230,0015,575 081USDNYQ199,02
NP I PoOTorfarm24.7. 11:24:06739,00741,00740,00-0,54314PLNWSE744,00
NP I PoOUnitedHealth Grp24.7. 11:23:39P422,80424,06423,710,041 382USDNYQ423,56
NP I PoOUniversal Health24.7. 11:24:58P151,78156,00155,002,47926USDNYQ151,27
NP I PoOWest Pharm Svc24.7. 11:21:09P223,83385,00356,010,151 321USDNYQ355,48
NP I PoOWilliam Demant Hldg24.7. 11:21:57273,20273,60273,401,5628 283DKKCPH269,20
NP I PoOYpsomed Holding24.7. 11:20:53381,80382,80382,800,421 186CHFSWX381,20
NP I PoOZimmer Hldgs24.7. 2:04:00P87,0093,7289,650,001 607 277USDNYQ89,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP