Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB-0,86
PKN122,94122,98-4,71
Msft374,69374,760,21
Nokia12,25512,271,79
IBM262,54262,87-0,84
Mercedes-Benz Group AG44,56544,575-1,49
PFE24,6624,67-0,24
24.06.2026 16:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 16:29:11
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
380,85 1,37 5,15 50 931 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.6. 13:33:471,681,711,733,5982EURGER1,74
NP I PoOAdv Med Sol24.6. 16:28:102,402,412,40-2,24923 251GBPLSE2,45
NP I PoOAmerisourceBergn24.6. 16:29:54285,77285,95285,861,72251 740USDNYQ281,10
NP I PoOAMN Health Srv24.6. 16:29:1930,8931,0831,07-0,8386 763USDNYQ31,24
NP I PoOAngioDynamics24.6. 16:29:5312,8312,8612,863,8726 553USDNSQ12,37
NP I PoOAnika Therapeut24.6. 16:29:0714,5814,8114,740,997 540USDNSQ14,59
NP I PoOArseus24.6. 16:27:4024,0524,1524,100,2121 059EURBRU24,05
NP I PoOBastide Med24.6. 16:19:0022,8022,8522,85-1,082 757EURPAR23,10
NP I PoOBaxter Intl24.6. 16:29:5420,8020,8120,803,511 025 327USDNYQ20,10
NP I PoOBecton Dickinson24.6. 16:29:54148,12148,28148,202,99309 754USDNYQ143,92
NP I PoObioMerieux24.6. 16:29:2568,1568,2568,202,4058 494EURPAR66,60
NP I PoOBoston Scient24.6. 16:29:5545,3645,3845,37-0,532 548 540USDNYQ45,60
NP I PoOBrookdale Senior24.6. 16:29:4214,6114,6214,605,59940 703USDNYQ13,84
NP I PoOCardinal Health24.6. 16:29:52232,28232,66232,331,53224 296USDNYQ228,91
NP I PoOCarl Zeiss Medi24.6. 16:29:2628,0628,1228,064,16111 047EURGER26,94
NP I PoOCmnty Health Sys24.6. 16:29:443,173,183,183,0891 872USDNYQ3,08
NP I PoOColoplast -B-24.6. 16:29:11380,70381,00380,851,37135 714DKKCPH375,70
NP I PoOCOLTENE24.6. 16:20:5052,0052,3052,101,765 087CHFSWX51,20
NP I PoOCormay PZ24.6. 15:49:460,520,530,520,3814 708PLNWSE,52
NP I PoOCross Cntry Hlth24.6. 16:29:5313,1913,2013,200,0449 085USDNSQ13,19
NP I PoOCryoLife24.6. 16:29:5321,0621,2121,071,8979 260USDNYQ20,68
NP I PoODaVita24.6. 16:29:09211,98212,43212,140,4749 743USDNYQ210,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.6. 15:33:4570,2071,0070,400,00131EURGER70,40
NP I PoODraegerwerk Preferred Stock24.6. 16:28:0484,7085,0084,900,242 542EURGER84,70
NP I PoOEckert & Ziegler24.6. 16:27:4715,5215,5715,53-0,0637 134EURGER15,54
NP I PoOEdwards Lifesci24.6. 16:29:4490,7290,7890,734,361 024 788USDNYQ86,95
NP I PoOEmeis SA24.6. 16:27:2613,8313,8513,85-1,07113 637EURPAR14,00
NP I PoOENEL-MED24.6. 15:32:0419,0019,2019,200,00103PLNWSE19,20
NP I PoOEssilor Intl24.6. 16:29:50168,15168,25168,200,03620 190EURPAR168,15
NP I PoOFresenius AG24.6. 16:28:3940,0640,0840,080,45297 555EURGER39,90
NP I PoOFresenius Medi24.6. 16:29:1942,1442,1642,161,47330 831EURGER41,55
NP I PoOFresenius Sp ADR24.6. 16:28:35--11,41-0,444 199USDPNK11,47
NP I PoOGenerale Sante24.6. 9:01:5311,1511,2511,150,00105EURPAR11,15
NP I PoOGeratherm24.6. 13:17:442,642,792,64-5,3863EURGER2,73
NP I PoOGetinge AB24.6. 16:29:01196,60196,75196,652,00148 894SEKSTO192,80
NP I PoOGN Store Nord24.6. 16:29:0689,7689,9089,800,25238 140DKKCPH89,58
NP I PoOHCA Holdings24.6. 16:29:08391,50392,15391,501,27209 070USDNYQ386,92
NP I PoOHenry Schein24.6. 16:29:4282,6482,7582,673,17163 762USDNSQ80,10
NP I PoOHumana24.6. 16:29:53356,02357,80356,27-0,62118 089USDNYQ359,13
NP I PoOICU Medical Inc24.6. 16:29:07139,57140,17139,522,8666 741USDNSQ135,52
NP I PoOIDEXX Labs24.6. 16:29:44558,64559,58559,373,29125 369USDNSQ541,31
NP I PoOIntuitive Surgical24.6. 16:29:53405,26405,52405,390,55424 349USDNSQ403,18
NP I PoOIONBEAM APPL24.6. 16:20:0816,1416,2616,140,259 105EURBRU16,10
NP I PoOIVF HARTMANN24.6. 15:40:57125,00126,50125,00-1,572CHFSWX127,00
NP I PoOMcKesson24.6. 16:29:53771,67772,48771,871,04144 714USDNYQ763,91
NP I PoOMedical24.6. 16:17:4827,7528,1528,00-0,7136 231PLNWSE28,20
NP I PoOMediClin AG24.6. 15:08:423,904,004,001,0123 488EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL235,00
NP I PoOMerit Medic Sys24.6. 16:29:3969,0169,2169,112,75129 129USDNSQ67,27
NP I PoOMolina Health24.6. 16:29:07193,39194,18193,79-1,2164 223USDNYQ196,56
NP I PoONeogen Corp24.6. 16:29:419,089,099,082,83160 256USDNSQ8,83
NP I PoOPAUL HARTMANN24.6. 11:46:43202,00207,00207,000,49300EURFRA206,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs24.6. 16:29:55201,09201,65201,192,14144 547USDNYQ197,18
NP I PoOResMed24.6. 16:29:40196,22196,57196,872,63165 292USDNYQ191,26
NP I PoORhoen Klinikum24.6. 16:26:1212,6012,8012,700,793 479EURGER12,60
NP I PoOSartorius AG24.6. 16:29:45177,80178,00178,001,256 221EURGER175,80
NP I PoOSartorius AG Preferred Stock24.6. 16:28:42220,30220,50220,403,6246 718EURGER212,70
NP I PoOSelect Mdcl24.6. 16:29:3916,5816,5916,590,15203 288USDNYQ16,56
NP I PoOSmith & Nephew24.6. 16:29:3511,5511,5511,553,26962 731GBPLSE11,18
NP I PoOStraumann Hldg Rg24.6. 16:29:05104,85104,95105,002,2488 174CHFSWX102,70
NP I PoOStryker24.6. 16:29:51318,13318,44318,292,67423 733USDNYQ310,00
NP I PoOTeleflex24.6. 16:29:44126,64126,90126,812,0823 725USDNYQ124,26
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 16:29:32181,87182,53182,230,64113 276USDNYQ180,88
NP I PoOTorfarm24.6. 16:27:40714,00716,00714,000,711 105PLNWSE709,00
NP I PoOUnitedHealth Grp24.6. 16:29:54400,51400,69400,65-2,11980 866USDNYQ409,25
NP I PoOUniversal Health24.6. 16:29:36145,75146,32146,070,1862 764USDNYQ145,85
NP I PoOWest Pharm Svc24.6. 16:29:06345,24345,99345,992,69132 946USDNYQ336,39
NP I PoOWilliam Demant Hldg24.6. 16:27:37258,80259,20259,201,33105 267DKKCPH255,80
NP I PoOYpsomed Holding24.6. 16:28:12353,60354,20354,002,193 509CHFSWX346,40
NP I PoOZimmer Hldgs24.6. 16:29:5489,8390,0490,052,71295 936USDNYQ87,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP