Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213740,66
KB105710580,38
PKN155,54155,56-0,29
Msft482,25482,680,25
Nokia8,878,881,35
IBM2342350,37
Mercedes-Benz Group AG45,1545,1650,80
PFE27,7127,74-0,18
21.08.2026 13:25:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 13:18:25
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
434,80 -0,23 -1,00 25 794 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.8. 11:00:291,401,521,40-6,6720EURGER1,46
NP I PoOAdv Med Sol21.8. 12:24:272,812,822,81-0,14150 722GBPLSE2,82
NP I PoOAmerisourceBergn21.8. 2:04:00P303,28317,72314,690,001 175 755USDNYQ314,69
NP I PoOAMN Health Srv21.8. 13:06:25P34,4535,2034,910,34214USDNYQ34,79
NP I PoOAngioDynamics21.8. 2:00:00P15,5016,1315,820,00160 688USDNSQ15,82
NP I PoOAnika Therapeut21.8. 13:04:30P15,6123,0021,350,055USDNSQ21,34
NP I PoOArseus21.8. 13:08:3822,2522,3022,30-0,229 052EURBRU22,35
NP I PoOBastide Med21.8. 11:25:4422,7022,9522,900,881 367EURPAR22,70
NP I PoOBaxter Intl21.8. 12:30:51P26,0126,7925,21-4,54422USDNYQ26,41
NP I PoOBecton Dickinson21.8. 11:09:05P180,00190,80187,700,0412USDNYQ187,62
NP I PoObioMerieux21.8. 13:19:2073,7073,8073,75-1,1425 445EURPAR74,60
NP I PoOBoston Scient21.8. 13:19:44P49,5349,7249,640,5528 630USDNYQ49,37
NP I PoOBrookdale Senior21.8. 13:20:14P11,7512,0011,981,443 888USDNYQ11,81
NP I PoOCardinal Health21.8. 13:20:37P227,50237,00228,920,20167USDNYQ228,46
NP I PoOCarl Zeiss Medi21.8. 13:18:2832,2032,2432,220,2541 158EURGER32,14
NP I PoOCmnty Health Sys21.8. 11:15:10P2,823,103,052,352USDNYQ2,98
NP I PoOColoplast -B-21.8. 13:18:25434,60434,90434,80-0,2359 578DKKCPH435,80
NP I PoOCOLTENE21.8. 12:38:4047,6047,9547,80-2,45413CHFSWX49,00
NP I PoOCormay PZ21.8. 12:26:160,510,520,52-0,77453PLNWSE,52
NP I PoOCryoLife21.8. 12:19:19P20,1034,7228,602,2232USDNYQ27,98
NP I PoODaVita21.8. 12:39:13P175,00176,30175,500,15195USDNYQ175,24
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.8. 12:37:0682,0082,6081,800,25306EURGER81,60
NP I PoODraegerwerk Preferred Stock21.8. 12:59:29109,60110,20110,00-0,362 651EURGER110,40
NP I PoOEckert & Ziegler21.8. 13:02:0713,5313,5713,500,1534 281EURGER13,48
NP I PoOEdwards Lifesci21.8. 11:07:32P88,0394,0088,17-1,8534USDNYQ89,83
NP I PoOEmeis SA21.8. 13:20:2314,0614,0914,080,0735 141EURPAR14,07
NP I PoOENEL-MED21.8. 11:41:3919,8020,0020,000,007PLNWSE20,00
NP I PoOEssilor Intl21.8. 13:20:09160,95161,00160,95-0,16113 390EURPAR161,20
NP I PoOFresenius Medi21.8. 13:20:3340,3340,3540,33-1,37232 449EURGER40,89
NP I PoOFresenius Rg14.8. 15:42:0943,1943,4844,393,23217CHFSWX43,00
NP I PoOFresenius Sp ADR20.8. 23:20:00P--13,64-0,3346 390USDPNK13,64
NP I PoOGenerale Sante21.8. 13:04:0710,9011,0011,003,291 562EURPAR10,65
NP I PoOGeratherm21.8. 9:42:282,572,652,650,0015EURGER2,65
NP I PoOGetinge AB21.8. 13:19:14244,00244,20244,10-0,81279 613SEKSTO246,10
NP I PoOGN Store Nord21.8. 13:20:0292,2692,3892,302,33494 987DKKCPH90,20
NP I PoOHCA Holdings21.8. 13:20:23P402,00416,36405,01-0,31226USDNYQ406,27
NP I PoOHenry Schein21.8. 2:00:00P87,5089,5088,460,00865 705USDNSQ88,46
NP I PoOHumana21.8. 13:04:33P360,00389,30357,67-6,0621USDNYQ380,73
NP I PoOICU Medical Inc21.8. 11:32:36P181,00183,70182,720,101 632USDNSQ182,53
NP I PoOIDEXX Labs21.8. 13:12:12P543,00567,12546,000,0374USDNSQ545,86
NP I PoOIntuitive Surgical21.8. 13:17:40P375,91377,00376,120,446 369USDNSQ374,48
NP I PoOIONBEAM APPL21.8. 13:16:0615,5415,5615,540,2611 462EURBRU15,50
NP I PoOIVF HARTMANN21.8. 12:37:50133,00136,00133,00-2,2125CHFSWX136,00
NP I PoOMcKesson21.8. 13:19:11P825,00839,00835,00-0,4549USDNYQ838,75
NP I PoOMedical21.8. 13:19:2726,7527,1026,751,3341 722PLNWSE26,40
NP I PoOMediClin AG21.8. 12:37:474,965,055,050,002 374EURGER5,00
NP I PoOMedi-Stim- ------NOKOSL233,00
NP I PoOMerit Medic Sys21.8. 11:25:04P89,0091,3590,00-0,3057USDNSQ90,27
NP I PoOMolina Health21.8. 13:06:04P196,94204,00197,650,36178USDNYQ196,94
NP I PoONeogen Corp21.8. 2:00:00P11,8411,9511,830,001 366 732USDNSQ11,83
NP I PoOPAUL HARTMANN20.8. 14:57:07199,50201,00200,00-0,5018EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs21.8. 13:02:59P233,95243,78241,360,039USDNYQ241,30
NP I PoOResMed21.8. 2:04:00P219,63232,99228,440,001 285 693USDNYQ228,44
NP I PoORhoen Klinikum21.8. 13:18:0614,6014,8014,60-1,3524EURGER14,70
NP I PoOSartorius AG21.8. 13:03:04194,80196,00195,40-2,30731EURGER200,00
NP I PoOSartorius AG Preferred Stock21.8. 13:20:58245,00245,20245,00-1,5713 572EURGER248,90
NP I PoOSmith & Nephew21.8. 13:19:0110,5410,5410,54-1,86814 695GBPLSE10,74
NP I PoOStraumann Hldg Rg21.8. 13:19:5293,2693,3093,28-2,85126 200CHFSWX96,02
NP I PoOStryker21.8. 13:12:08P327,58332,38329,000,4056USDNYQ327,70
NP I PoOTeleflex21.8. 2:04:00P120,00146,47134,960,00297 003USDNYQ134,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.8. 12:34:37P268,20280,00274,750,7915USDNYQ272,60
NP I PoOTorfarm21.8. 13:02:46760,00762,00760,000,002 059PLNWSE760,00
NP I PoOUnitedHealth Grp21.8. 13:20:29P384,76385,20384,76-0,025 529USDNYQ384,85
NP I PoOUniversal Health21.8. 13:17:16P168,99176,00172,56-0,189USDNYQ172,87
NP I PoOWest Pharm Svc21.8. 13:00:58P340,00399,95353,770,0011USDNYQ353,77
NP I PoOWilliam Demant Hldg21.8. 13:19:29283,80284,20283,80-0,6343 225DKKCPH285,60
NP I PoOYpsomed Holding21.8. 13:05:54408,80410,00408,00-0,441 196CHFSWX409,80
NP I PoOZimmer Hldgs21.8. 13:15:35P95,4299,3199,300,33126USDNYQ98,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP