Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,22152,261,34
Msft496,26496,391,81
Nokia8,3148,322-1,49
IBM233,17233,43-1,06
Mercedes-Benz Group AG47,00547,015-0,53
PFE25,9725,980,66
06.08.2026 16:29:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 16:28:33
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
424,50 -1,05 -4,50 29 375 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.8. 16:06:331,561,701,600,002 005EURGER1,63
NP I PoOAdv Med Sol6.8. 16:25:092,812,822,810,00963 412GBPLSE2,81
NP I PoOAmerisourceBergn6.8. 16:29:50314,21314,50314,36-0,90276 024USDNYQ317,22
NP I PoOAMN Health Srv6.8. 16:29:3631,9232,0331,98-2,5582 494USDNYQ32,80
NP I PoOAngioDynamics6.8. 16:29:4715,1715,2315,201,2027 422USDNSQ15,04
NP I PoOAnika Therapeut6.8. 16:28:3319,9320,0019,944,0423 302USDNSQ19,19
NP I PoOArseus6.8. 16:14:3822,3522,4522,40-0,2262 262EURBRU22,45
NP I PoOBastide Med6.8. 15:26:0822,8023,0023,000,881 218EURPAR22,80
NP I PoOBecton Dickinson6.8. 16:29:48176,94177,35177,143,78737 660USDNYQ170,66
NP I PoObioMerieux6.8. 16:26:4772,1072,2072,150,3533 684EURPAR71,90
NP I PoOBoston Scient6.8. 16:29:5049,5349,5449,553,784 415 317USDNYQ47,74
NP I PoOBrookdale Senior6.8. 16:29:3514,7314,7414,742,11437 391USDNYQ14,43
NP I PoOCardinal Health6.8. 16:29:50236,32236,92236,61-0,98203 884USDNYQ239,23
NP I PoOCarl Zeiss Medi6.8. 16:29:1328,8228,8628,84-4,76445 632EURGER30,28
NP I PoOCmnty Health Sys6.8. 16:29:042,922,932,93-0,6878 099USDNYQ2,95
NP I PoOColoplast -B-6.8. 16:28:33424,20424,60424,50-1,0568 485DKKCPH429,00
NP I PoOCOLTENE6.8. 16:27:1649,9550,2049,950,501 147CHFSWX49,70
NP I PoOCormay PZ6.8. 16:28:070,520,530,53-0,3739 856PLNWSE,54
NP I PoOCryoLife6.8. 16:30:0026,7126,8226,682,2938 408USDNYQ26,17
NP I PoODaVita6.8. 16:29:30185,36185,78185,75-1,67241 805USDNYQ188,69
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk Preferred Stock6.8. 16:21:42109,80110,20110,00-1,7911 140EURGER112,00
NP I PoOEckert & Ziegler6.8. 16:24:2413,6513,6813,670,2946 038EURGER13,63
NP I PoOEdwards Lifesci6.8. 16:29:3888,5888,7288,62-0,36248 022USDNYQ88,97
NP I PoOEmeis SA6.8. 16:28:4014,4414,4714,451,2650 645EURPAR14,27
NP I PoOENEL-MED6.8. 14:56:2619,5019,9019,802,0698PLNWSE19,40
NP I PoOEssilor Intl6.8. 16:29:45171,65171,70171,700,15478 027EURPAR171,45
NP I PoOFresenius AG6.8. 16:29:2346,9646,9846,970,69654 258EURGER46,65
NP I PoOFresenius Medi6.8. 16:29:2441,9641,9941,961,57533 516EURGER41,31
NP I PoOFresenius Sp ADR6.8. 16:26:41--13,560,005 676USDPNK13,56
NP I PoOGenerale Sante6.8. 12:15:5310,9010,9510,900,0082EURPAR10,90
NP I PoOGeratherm6.8. 10:25:162,602,652,797,311 003EURGER2,67
NP I PoOGetinge AB6.8. 16:28:17237,30237,50237,40-0,42195 554SEKSTO238,40
NP I PoOGN Store Nord6.8. 16:23:0997,4297,5097,46-2,01160 098DKKCPH99,46
NP I PoOHenry Schein6.8. 16:29:3589,2289,3589,29-0,34143 672USDNSQ89,59
NP I PoOHumana6.8. 16:29:49358,51359,20359,20-1,32101 871USDNYQ363,82
NP I PoOICU Medical Inc6.8. 16:29:33165,13165,90165,46-0,5228 530USDNSQ166,40
NP I PoOIDEXX Labs6.8. 16:29:33578,36580,39580,39-0,7597 768USDNSQ584,78
NP I PoOIntuitive Surgical6.8. 16:29:49372,30372,52372,41-0,75539 904USDNSQ375,20
NP I PoOIONBEAM APPL6.8. 16:24:4816,1416,2416,16-0,255 607EURBRU16,20
NP I PoOIVF HARTMANN6.8. 16:20:31125,00126,00125,000,0033CHFSWX125,00
NP I PoOMcKesson6.8. 16:29:49847,52851,06849,29-3,19408 988USDNYQ877,23
NP I PoOMedical6.8. 16:29:5627,4527,5527,45-1,4420 885PLNWSE27,85
NP I PoOMediClin AG6.8. 13:21:564,104,284,10-4,653 647EURGER4,32
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys6.8. 16:29:3886,8987,4587,03-0,23110 092USDNSQ87,18
NP I PoOMolina Health6.8. 16:29:37193,06193,54193,28-0,9594 385USDNYQ195,14
NP I PoONeogen Corp6.8. 16:29:3511,5411,5511,531,27214 327USDNSQ11,40
NP I PoOPAUL HARTMANN6.8. 11:21:54200,00204,00204,001,4910EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs6.8. 16:29:47236,30236,83236,370,3868 557USDNYQ235,84
NP I PoOResMed6.8. 16:29:35224,00224,16224,01-0,02321 672USDNYQ224,03
NP I PoORhoen Klinikum6.8. 16:21:4612,7012,9012,902,3837 983EURGER12,60
NP I PoOSartorius AG6.8. 16:18:00187,80188,80188,202,171 325EURGER184,20
NP I PoOSartorius AG Preferred Stock6.8. 16:29:43231,90232,20232,101,4027 260EURGER228,90
NP I PoOSmith & Nephew6.8. 16:29:3010,9710,9810,97-1,041 476 478GBPLSE11,09
NP I PoOStraumann Hldg Rg6.8. 16:29:23102,65102,75102,70-2,19133 695CHFSWX105,00
NP I PoOStryker6.8. 16:29:48336,46337,02336,74-0,09240 178USDNYQ337,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.8. 16:29:55261,03262,03261,44-0,10127 254USDNYQ261,74
NP I PoOTorfarm6.8. 16:28:29796,00800,00797,00-0,133 171PLNWSE798,00
NP I PoOUnitedHealth Grp6.8. 16:29:50406,75406,83406,79-1,44686 043USDNYQ412,75
NP I PoOUniversal Health6.8. 16:29:36170,31171,46170,73-0,3346 735USDNYQ171,66
NP I PoOWilliam Demant Hldg6.8. 16:28:01278,60278,80278,60-0,92266 911DKKCPH281,20
NP I PoOYpsomed Holding6.8. 16:28:49382,80383,20383,00-0,522 083CHFSWX385,00
NP I PoOZimmer Hldgs6.8. 16:29:5097,2797,5197,27-0,91242 828USDNYQ98,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP