Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft402,38402,46-0,24
Nokia11,7911,805-0,88
IBM277,23277,5-0,12
Mercedes-Benz Group AG47,17547,185-1,09
PFE25,7525,760,23
10.06.2026 17:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 16:59:57
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
383,10 -0,93 -3,60 120 422 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 14:40:021,881,921,88-1,57422EURGER1,90
NP I PoOAdv Med Sol10.6. 17:10:082,252,252,252,74322 677GBPLSE2,19
NP I PoOAmerisourceBergn10.6. 17:10:34281,81282,16282,060,89181 041USDNYQ279,57
NP I PoOAMN Health Srv10.6. 17:10:3729,6529,7129,67-2,18119 579USDNYQ30,33
NP I PoOAngioDynamics10.6. 17:08:0212,3912,4112,400,49111 504USDNSQ12,34
NP I PoOAnika Therapeut10.6. 17:10:3014,6314,7314,690,8223 174USDNSQ14,57
NP I PoOArseus10.6. 17:07:2324,8024,8524,801,6445 352EURBRU24,40
NP I PoOBastide Med10.6. 17:04:2623,7523,8023,800,001 650EURPAR23,80
NP I PoOBaxter Intl10.6. 17:10:4320,5820,5920,592,772 969 717USDNYQ20,03
NP I PoOBecton Dickinson10.6. 17:10:28149,89150,06149,98-1,35263 114USDNYQ152,04
NP I PoObioMerieux10.6. 17:07:3770,6570,7570,70-0,8454 983EURPAR71,30
NP I PoOBoston Scient10.6. 17:10:4148,1848,1948,19-1,584 786 736USDNYQ48,96
NP I PoOBrookdale Senior10.6. 17:10:2513,1313,1413,142,181 833 725USDNYQ12,86
NP I PoOCardinal Health10.6. 17:10:39218,13218,19218,162,58845 835USDNYQ212,67
NP I PoOCarl Zeiss Medi10.6. 17:10:0925,6625,7025,68-0,3949 479EURGER25,78
NP I PoOCmnty Health Sys10.6. 17:10:542,922,932,931,92212 227USDNYQ2,87
NP I PoOColoplast -B-10.6. 16:59:57384,40384,90383,10-0,93314 226DKKCPH386,70
NP I PoOCOLTENE10.6. 17:00:3748,8549,2549,052,623 048CHFSWX47,80
NP I PoOCormay PZ10.6. 17:00:010,510,520,53-0,7513 734PLNWSE,53
NP I PoOCross Cntry Hlth10.6. 17:10:2413,1813,1913,190,0457 848USDNSQ13,18
NP I PoOCryoLife10.6. 17:10:0820,8820,9320,920,19161 375USDNYQ20,88
NP I PoODaVita10.6. 17:10:16198,19198,41198,300,06107 566USDNYQ198,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 16:50:0069,2069,8069,40-0,291 227EURGER69,60
NP I PoODraegerwerk Preferred Stock10.6. 17:08:0385,9086,4086,10-1,034 621EURGER87,00
NP I PoOEckert & Ziegler10.6. 17:10:0015,5015,5215,51-1,7783 573EURGER15,79
NP I PoOEdwards Lifesci10.6. 17:10:5986,3786,4286,45-1,25770 586USDNYQ87,54
NP I PoOEmeis SA10.6. 17:10:3614,0314,0714,040,21103 173EURPAR14,01
NP I PoOENEL-MED10.6. 10:19:3618,9019,4019,400,003PLNWSE19,40
NP I PoOEssilor Intl10.6. 17:10:27178,25178,35178,30-0,78424 078EURPAR179,70
NP I PoOFresenius AG10.6. 17:10:3937,8037,8137,801,69541 060EURGER37,17
NP I PoOFresenius Medi10.6. 17:10:2638,9638,9838,970,88401 172EURGER38,63
NP I PoOFresenius Sp ADR10.6. 16:48:21--10,890,5512 656USDPNK10,83
NP I PoOGenerale Sante10.6. 16:39:3811,0511,1011,100,0046EURPAR11,10
NP I PoOGeratherm10.6. 17:10:282,752,912,804,87633EURGER2,73
NP I PoOGetinge AB10.6. 17:10:45191,35191,50191,40-0,57130 083SEKSTO192,50
NP I PoOGN Store Nord10.6. 16:59:3192,1292,2692,52-1,47795 468DKKCPH93,90
NP I PoOHCA Holdings10.6. 17:10:56377,90378,32378,160,87481 931USDNYQ374,90
NP I PoOHenry Schein10.6. 17:10:1480,6880,7880,680,81243 490USDNSQ80,03
NP I PoOHumana10.6. 17:10:32364,26365,37365,370,60204 164USDNYQ363,18
NP I PoOICU Medical Inc10.6. 17:10:43142,49143,33142,910,6452 030USDNSQ142,00
NP I PoOIDEXX Labs10.6. 17:10:51565,27566,13565,71-2,28117 215USDNSQ578,89
NP I PoOIntuitive Surgical10.6. 17:10:21419,37419,96419,68-1,62426 543USDNSQ426,61
NP I PoOIONBEAM APPL10.6. 17:09:0016,9617,0016,960,3625 053EURBRU16,90
NP I PoOIVF HARTMANN10.6. 15:33:05124,50127,00130,000,39130CHFSWX129,50
NP I PoOMcKesson10.6. 17:10:37789,36791,03790,100,75160 083USDNYQ784,23
NP I PoOMedical10.6. 17:00:2526,6026,7526,602,1126 866PLNWSE26,05
NP I PoOMediClin AG10.6. 16:24:243,824,003,88-7,6215 629EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys10.6. 17:09:4167,1067,1967,15-0,54154 123USDNSQ67,51
NP I PoOMolina Health10.6. 17:10:33197,19197,90197,59-2,69375 791USDNYQ203,06
NP I PoONeogen Corp10.6. 17:10:299,249,259,25-0,48296 835USDNSQ9,29
NP I PoOPAUL HARTMANN10.6. 13:43:09210,00218,00209,001,4654EURFRA205,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs10.6. 17:10:25206,31206,79206,560,9998 700USDNYQ204,53
NP I PoOResMed10.6. 17:10:26196,13196,36196,25-0,35136 362USDNYQ196,94
NP I PoORhoen Klinikum10.6. 14:42:3412,5012,7012,500,001 222EURGER12,70
NP I PoOSartorius AG10.6. 16:55:58187,60188,60187,800,002 593EURGER187,80
NP I PoOSartorius AG Preferred Stock10.6. 17:10:52236,60237,00236,800,4728 291EURGER235,70
NP I PoOSelect Mdcl10.6. 17:09:5616,6216,6316,62-0,06138 718USDNYQ16,63
NP I PoOSmith & Nephew10.6. 17:10:5411,6211,6311,620,65856 674GBPLSE11,55
NP I PoOStraumann Hldg Rg10.6. 17:10:1694,7294,7694,76-0,5560 543CHFSWX95,28
NP I PoOStryker10.6. 17:10:38311,07311,39311,31-0,86419 388USDNYQ314,01
NP I PoOTeleflex10.6. 17:10:01135,47135,79135,50-0,1970 114USDNYQ135,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 17:11:00167,54168,40167,970,97223 219USDNYQ166,36
NP I PoOTorfarm10.6. 17:00:01710,00712,00712,000,001 466PLNWSE712,00
NP I PoOUnitedHealth Grp10.6. 17:10:39407,10407,24407,17-1,412 266 911USDNYQ413,00
NP I PoOUniversal Health10.6. 17:10:30145,75146,30146,03-0,39100 592USDNYQ146,59
NP I PoOWest Pharm Svc10.6. 17:10:46331,35332,72331,96-0,81219 362USDNYQ334,66
NP I PoOWilliam Demant Hldg10.6. 16:59:31253,60254,20253,80-0,86362 389DKKCPH256,00
NP I PoOYpsomed Holding10.6. 17:09:21353,60354,40354,401,615 107CHFSWX348,80
NP I PoOZimmer Hldgs10.6. 17:10:4089,6989,7889,730,11323 067USDNYQ89,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP