Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13931394-0,14
KB107810790,37
PKN159,94159,980,28
Msft492,55492,860,00
Nokia9,2949,304-0,64
IBM238,98239,380,00
Mercedes-Benz Group AG47,10547,1150,89
PFE27,8427,90,00
10.09.2026 10:31:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 10:28:40
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
432,00 0,00 0,00 10 766 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.9. 16:55:331,701,781,68-1,1883EURGER1,74
NP I PoOAdv Med Sol10.9. 10:25:192,812,812,810,055 875GBPLSE2,81
NP I PoOAmerisourceBergn10.9. 2:04:00P311,24330,00323,320,001 215 502USDNYQ323,32
NP I PoOAMN Health Srv10.9. 2:04:00P34,3634,6034,360,00381 169USDNYQ34,36
NP I PoOAngioDynamics10.9. 2:00:00P15,2615,5715,320,00328 777USDNSQ15,32
NP I PoOAnika Therapeut10.9. 2:00:00P20,7632,5820,880,0070 497USDNSQ20,88
NP I PoOArseus10.9. 10:13:4821,3021,3521,35-0,238 979EURBRU21,40
NP I PoOBastide Med10.9. 9:04:4222,6522,8022,65-0,22167EURPAR22,70
NP I PoOBaxter Intl10.9. 2:04:00P24,3725,4824,390,005 299 244USDNYQ24,39
NP I PoOBecton Dickinson10.9. 2:04:00P177,00183,77179,800,001 529 006USDNYQ179,80
NP I PoObioMerieux10.9. 10:27:2671,7071,8071,750,078 808EURPAR71,70
NP I PoOBoston Scient10.9. 2:04:00P45,2945,8944,960,0017 979 923USDNYQ44,96
NP I PoOBrookdale Senior10.9. 2:04:00P12,4513,5212,140,002 467 129USDNYQ12,14
NP I PoOCardinal Health10.9. 2:04:00P236,96248,15240,000,001 029 092USDNYQ240,00
NP I PoOCarl Zeiss Medi10.9. 10:25:2131,2231,2831,221,4314 489EURGER30,78
NP I PoOCmnty Health Sys10.9. 2:04:00P2,753,102,950,001 505 088USDNYQ2,95
NP I PoOColoplast -B-10.9. 10:28:40431,90432,20432,000,0024 914DKKCPH432,00
NP I PoOCOLTENE10.9. 10:22:3946,6546,9046,70-0,43841CHFSWX46,90
NP I PoOCormay PZ10.9. 10:25:100,550,570,570,715 879PLNWSE,56
NP I PoOCryoLife10.9. 2:04:00P10,2439,7725,220,00553 796USDNYQ25,22
NP I PoODaVita10.9. 2:04:00P170,00186,00183,010,00688 776USDNYQ183,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.9. 10:22:4784,4085,2084,401,4413EURGER83,20
NP I PoODraegerwerk Preferred Stock10.9. 10:25:16113,00113,40113,402,16692EURGER111,00
NP I PoOEckert & Ziegler10.9. 10:20:4112,4412,4612,460,086 601EURGER12,45
NP I PoOEdwards Lifesci10.9. 2:04:00P85,4187,8986,180,002 736 838USDNYQ86,18
NP I PoOEmeis SA10.9. 10:23:4812,7412,7912,730,3239 954EURPAR12,69
NP I PoOENEL-MED10.9. 9:00:0119,9020,4020,400,002PLNWSE20,40
NP I PoOEssilor Intl10.9. 10:28:25147,40147,45147,40-1,07106 247EURPAR149,00
NP I PoOFresenius Medi10.9. 10:28:0038,8538,8738,850,8059 378EURGER38,54
NP I PoOFresenius Rg25.8. 17:19:5342,0042,2842,865,89285CHFSWX40,47
NP I PoOFresenius Sp ADR9.9. 23:20:00P--12,92-0,3984 847USDPNK12,92
NP I PoOGenerale Sante10.9. 9:00:0110,5510,6510,550,481EURPAR10,50
NP I PoOGeratherm7.9. 15:14:442,402,502,47-0,812 937EURGER2,47
NP I PoOGetinge AB10.9. 10:27:44238,00238,10238,00-0,0445 757SEKSTO238,10
NP I PoOGN Store Nord10.9. 10:28:2494,6294,7294,66-1,7078 137DKKCPH96,30
NP I PoOHCA Holdings10.9. 2:04:00P417,60429,77421,830,002 148 262USDNYQ421,83
NP I PoOHenry Schein10.9. 2:00:00P87,1189,0187,970,00768 111USDNSQ87,97
NP I PoOHumana10.9. 2:04:00P392,00420,00400,020,00972 750USDNYQ400,02
NP I PoOICU Medical Inc10.9. 2:00:00P66,01-161,000,00290 516USDNSQ161,00
NP I PoOIDEXX Labs10.9. 2:00:00P489,51540,54515,150,00556 503USDNSQ515,15
NP I PoOIntuitive Surgical10.9. 2:00:00P353,50355,90353,240,002 422 950USDNSQ353,24
NP I PoOIONBEAM APPL10.9. 9:17:1115,2215,3615,310,20290EURBRU15,28
NP I PoOIVF HARTMANN9.9. 16:37:05126,50130,00130,000,00249CHFSWX130,00
NP I PoOMcKesson10.9. 2:04:00P845,82939,69891,680,00972 384USDNYQ891,68
NP I PoOMedical10.9. 10:28:2426,2026,4026,30-0,947 503PLNWSE26,55
NP I PoOMediClin AG10.9. 9:02:325,505,705,651,8010 000EURGER5,55
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys10.9. 2:00:00P86,6987,7087,190,00475 566USDNSQ87,19
NP I PoOMolina Health10.9. 2:04:00P192,00206,00194,130,00736 801USDNYQ194,13
NP I PoONeogen Corp10.9. 2:00:00P9,6312,6011,920,006 160 574USDNSQ11,92
NP I PoOPAUL HARTMANN9.9. 15:54:49198,00200,00199,00-0,256EURFRA199,00
NP I PoOPhonak AG10.9. 10:28:30226,20226,60226,40-0,443 893CHFSWX227,40
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs10.9. 2:04:00P188,03274,00235,460,00791 149USDNYQ235,46
NP I PoOResMed10.9. 2:04:00P212,15235,00219,950,001 200 149USDNYQ219,95
NP I PoORhoen Klinikum9.9. 15:30:11-14,6014,500,00144EURGER14,60
NP I PoOSartorius AG10.9. 9:04:29185,80188,80188,20-0,114EURGER188,40
NP I PoOSartorius AG Preferred Stock10.9. 10:28:49235,50235,80235,50-0,554 838EURGER236,80
NP I PoOSmith & Nephew10.9. 10:25:4010,2210,2310,22-0,34115 042GBPLSE10,26
NP I PoOStraumann Hldg Rg10.9. 10:27:1993,5693,6493,600,4538 097CHFSWX93,18
NP I PoOStryker10.9. 2:04:00P276,00277,50275,390,005 501 341USDNYQ275,39
NP I PoOTeleflex10.9. 2:04:00P125,44217,15135,720,00487 039USDNYQ135,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.9. 2:04:00P254,00354,91269,080,00722 998USDNYQ269,08
NP I PoOTorfarm10.9. 10:28:16754,00757,00756,00-0,26333PLNWSE758,00
NP I PoOUnitedHealth Grp10.9. 2:04:00P393,93394,49393,060,007 737 639USDNYQ393,06
NP I PoOUniversal Health10.9. 2:04:00P172,37186,08175,780,00891 586USDNYQ175,78
NP I PoOWest Pharm Svc10.9. 2:04:00P277,61390,67336,940,00473 173USDNYQ336,94
NP I PoOWilliam Demant Hldg10.9. 10:28:31291,00291,40291,200,908 274DKKCPH288,60
NP I PoOYpsomed Holding10.9. 10:18:56378,40380,60380,60-1,09868CHFSWX384,80
NP I PoOZimmer Hldgs10.9. 2:04:00P91,32101,3994,610,002 066 854USDNYQ94,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP