Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241226-0,33
KB984,59870,20
PKN132,7132,724,74
Msft384,24384,322,90
Nokia11,25511,27-1,01
IBM286,22286,351,13
Mercedes-Benz Group AG44,8544,8652,45
PFE23,8923,9-0,37
02.07.2026 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 14:56:24
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
389,00 2,72 10,30 82 284 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.7. 14:53:07-1,791,790,0010EURGER1,74
NP I PoOAdv Med Sol2.7. 14:54:062,802,812,810,00737 453GBPLSE2,81
NP I PoOAmerisourceBergn2.7. 14:54:58P288,35288,44288,581,9852USDNYQ288,42
NP I PoOAMN Health Srv2.7. 14:45:30P33,2233,2533,403,181 828USDNYQ33,24
NP I PoOAngioDynamics2.7. 14:35:56P13,0813,0913,997,5316USDNSQ13,08
NP I PoOAnika Therapeut2.7. 2:00:00P--15,183,7695 779USDNSQ15,18
NP I PoOArseus2.7. 14:58:5624,0024,1024,05-0,2114 350EURBRU24,00
NP I PoOBastide Med2.7. 14:58:0023,4023,5023,40-0,85967EURPAR23,50
NP I PoOBaxter Intl2.7. 14:33:00P21,6921,7021,621,41173USDNYQ21,69
NP I PoOBecton Dickinson2.7. 14:33:00P152,89152,90152,901,0479USDNYQ152,90
NP I PoObioMerieux2.7. 14:48:1370,6070,7070,602,7728 730EURPAR70,10
NP I PoOBoston Scient2.7. 14:58:28P43,0543,0643,381,6425 787USDNYQ43,06
NP I PoOBrookdale Senior2.7. 14:20:47P15,8115,8215,82-1,684 667USDNYQ15,82
NP I PoOCardinal Health2.7. 14:34:09P237,76237,85237,720,07351USDNYQ237,56
NP I PoOCarl Zeiss Medi2.7. 14:57:0628,0428,0828,060,8666 121EURGER27,82
NP I PoOCmnty Health Sys2.7. 14:41:39P3,543,553,556,2976USDNYQ3,54
NP I PoOColoplast -B-2.7. 14:56:24388,80389,20389,002,72213 011DKKCPH378,70
NP I PoOCOLTENE2.7. 14:53:0850,8051,2051,000,002 295CHFSWX51,00
NP I PoOCormay PZ2.7. 14:05:260,500,510,50-2,7131 991PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P--13,20-0,08835 900USDNSQ13,20
NP I PoOCryoLife2.7. 14:36:51P23,5523,5723,474,4591USDNYQ23,55
NP I PoODaVita2.7. 14:56:05P227,94228,03228,412,6789USDNYQ228,03
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 14:58:0771,0071,6071,400,0030EURGER71,40
NP I PoODraegerwerk Preferred Stock2.7. 14:58:2083,1083,6083,20-0,721 273EURGER83,80
NP I PoOEckert & Ziegler2.7. 14:58:2715,6915,7415,710,9643 166EURGER15,56
NP I PoOEdwards Lifesci2.7. 14:34:10P91,9992,0291,991,69171USDNYQ91,99
NP I PoOEmeis SA2.7. 14:58:0514,3514,4014,362,2189 528EURPAR14,62
NP I PoOENEL-MED2.7. 12:04:4818,8019,0019,200,00483PLNWSE19,20
NP I PoOEssilor Intl2.7. 14:58:52173,30173,35173,305,64271 796EURPAR173,00
NP I PoOFresenius AG2.7. 14:58:4541,4641,4841,461,05213 529EURGER41,03
NP I PoOFresenius Medi2.7. 14:56:2840,4540,4740,460,92196 494EURGER40,09
NP I PoOFresenius Sp ADR1.7. 23:20:00P--11,722,54101 803USDPNK11,72
NP I PoOGenerale Sante2.7. 14:17:5311,2011,3511,350,00208EURPAR11,35
NP I PoOGeratherm1.7. 10:18:212,642,792,792,2088EURGER2,73
NP I PoOGetinge AB2.7. 14:54:36203,30203,40203,300,25277 286SEKSTO202,80
NP I PoOGN Store Nord2.7. 14:51:3690,1490,2090,121,33394 996DKKCPH88,94
NP I PoOHCA Holdings2.7. 14:58:04P393,09393,31394,191,10183USDNYQ393,24
NP I PoOHenry Schein2.7. 12:42:50P84,5184,5284,791,52107USDNSQ84,52
NP I PoOHumana2.7. 14:41:00P409,28409,47409,002,97331USDNYQ409,42
NP I PoOICU Medical Inc2.7. 12:24:35P148,10148,64148,991,63104USDNSQ148,46
NP I PoOIDEXX Labs2.7. 14:35:47P537,30537,49540,002,585USDNSQ537,58
NP I PoOIntuitive Surgical2.7. 14:58:43P402,16402,31404,011,594 629USDNSQ402,38
NP I PoOIONBEAM APPL2.7. 14:54:3717,4817,5017,503,5539 442EURBRU17,50
NP I PoOIVF HARTMANN2.7. 14:22:19125,50129,00128,50-1,15446CHFSWX130,00
NP I PoOMcKesson2.7. 14:58:28P768,28768,91769,991,90459USDNYQ768,06
NP I PoOMedical2.7. 14:56:4726,8527,1527,051,506 233PLNWSE26,65
NP I PoOMediClin AG2.7. 14:53:093,924,004,000,00893EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys2.7. 14:57:48P69,4569,5368,96-0,551 308USDNSQ69,45
NP I PoOMolina Health2.7. 14:58:47P232,52232,77232,601,7184USDNYQ232,55
NP I PoONeogen Corp2.7. 14:41:07P9,319,329,323,6767USDNSQ9,31
NP I PoOPAUL HARTMANN1.7. 14:55:36202,00208,00206,00-1,4661EURFRA206,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs2.7. 13:49:35P216,02216,07216,021,92120USDNYQ211,95
NP I PoOResMed2.7. 14:53:57P201,05201,08202,003,651 017USDNYQ201,10
NP I PoORhoen Klinikum2.7. 14:58:2613,0013,9013,201,54539EURGER12,90
NP I PoOSartorius AG2.7. 14:58:02190,80192,00191,000,53766EURGER190,00
NP I PoOSartorius AG Preferred Stock2.7. 14:43:42232,20232,40232,101,1818 121EURGER229,40
NP I PoOSelect Mdcl1.7. 2:04:00P--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew2.7. 14:58:5311,0311,0411,030,78724 124GBPLSE10,95
NP I PoOStraumann Hldg Rg2.7. 14:57:51105,85105,90105,90-2,49199 588CHFSWX108,60
NP I PoOStryker2.7. 14:34:26P313,21313,34313,39-0,46770USDNYQ313,39
NP I PoOTeleflex2.7. 14:33:34P129,60129,77129,752,36468USDNYQ129,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 13:35:17P191,00191,24191,482,35217USDNYQ191,20
NP I PoOTorfarm2.7. 14:57:17709,00710,00711,000,991 375PLNWSE704,00
NP I PoOUnitedHealth Grp2.7. 14:58:30P426,53426,68427,202,7821 172USDNYQ426,54
NP I PoOUniversal Health2.7. 14:56:02P150,55150,62151,762,06153USDNYQ150,58
NP I PoOWest Pharm Svc2.7. 14:58:16P364,89365,13366,001,95133USDNYQ365,00
NP I PoOWilliam Demant Hldg2.7. 14:58:46272,80273,20273,00-1,80113 382DKKCPH278,00
NP I PoOYpsomed Holding2.7. 14:51:26361,00362,60362,60-0,112 697CHFSWX363,00
NP I PoOZimmer Hldgs2.7. 13:46:06P84,1784,2084,17-2,2371USDNYQ86,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP