Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12591261-0,86
KB983984-0,96
PKN143,68143,72-0,55
Msft398,61398,880,00
Nokia11,62511,635-2,14
IBM271,3272,850,00
Mercedes-Benz Group AG47,9347,9450,50
PFE25,725,80,00
10.06.2026 10:47:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 10:42:32
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
385,10 -0,41 -1,60 17 651 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 14:40:021,881,921,88-1,57422EURGER1,90
NP I PoOAdv Med Sol10.6. 10:25:232,182,182,18-0,6834 913GBPLSE2,19
NP I PoOAmerisourceBergn10.6. 2:04:00P259,79284,00279,570,001 282 219USDNYQ279,57
NP I PoOAMN Health Srv10.6. 2:04:00P30,0130,4030,330,00946 197USDNYQ30,33
NP I PoOAngioDynamics10.6. 2:00:00P10,5012,8012,340,00331 641USDNSQ12,34
NP I PoOAnika Therapeut10.6. 2:00:00P14,0917,4014,570,0056 286USDNSQ14,57
NP I PoOArseus10.6. 10:41:4324,5024,6024,550,6112 001EURBRU24,40
NP I PoOBastide Med10.6. 10:12:1423,9524,0023,950,63299EURPAR23,80
NP I PoOBaxter Intl10.6. 2:04:00P19,8520,2020,030,006 493 315USDNYQ20,03
NP I PoOBecton Dickinson10.6. 2:04:00P148,01157,45152,040,002 214 895USDNYQ152,04
NP I PoObioMerieux10.6. 10:42:4671,0071,0571,00-0,4220 139EURPAR71,30
NP I PoOBoston Scient10.6. 2:04:00P48,7649,0648,960,0018 210 831USDNYQ48,96
NP I PoOBrookdale Senior10.6. 2:04:00P12,5113,0012,860,006 488 099USDNYQ12,86
NP I PoOCardinal Health10.6. 2:04:00P208,00214,00212,670,003 190 455USDNYQ212,67
NP I PoOCarl Zeiss Medi10.6. 10:24:1025,5425,5825,54-0,9322 828EURGER25,78
NP I PoOCmnty Health Sys10.6. 2:04:00P2,703,002,870,001 403 854USDNYQ2,87
NP I PoOColoplast -B-10.6. 10:42:32385,00385,20385,10-0,4145 856DKKCPH386,70
NP I PoOCOLTENE10.6. 10:22:4847,9548,3548,150,73599CHFSWX47,80
NP I PoOCormay PZ10.6. 10:06:330,510,530,53-0,753 584PLNWSE,53
NP I PoOCross Cntry Hlth10.6. 2:00:00P13,1413,2913,180,00492 109USDNSQ13,18
NP I PoOCryoLife10.6. 2:04:00P8,4025,1820,880,001 120 728USDNYQ20,88
NP I PoODaVita10.6. 2:04:00P192,58199,00198,190,00679 854USDNYQ198,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 9:00:2969,0069,8069,600,008EURGER69,60
NP I PoODraegerwerk Preferred Stock10.6. 10:40:1686,5087,1087,100,11529EURGER87,00
NP I PoOEckert & Ziegler10.6. 10:37:0015,4515,4915,48-1,9630 523EURGER15,79
NP I PoOEdwards Lifesci10.6. 2:04:00P85,5187,9987,540,003 442 467USDNYQ87,54
NP I PoOEmeis SA10.6. 10:41:1013,9213,9313,94-0,5022 366EURPAR14,01
NP I PoOENEL-MED10.6. 10:19:3618,9019,4019,400,003PLNWSE19,40
NP I PoOEssilor Intl10.6. 10:42:41178,45178,50178,45-0,70106 564EURPAR179,70
NP I PoOFresenius AG10.6. 10:42:3637,6537,6737,661,3294 630EURGER37,17
NP I PoOFresenius Medi10.6. 10:42:2938,9839,0039,000,9677 314EURGER38,63
NP I PoOFresenius Sp ADR9.6. 23:20:00P--10,831,21183 274USDPNK10,83
NP I PoOGenerale Sante10.6. 9:00:0911,0511,1011,100,001EURPAR11,10
NP I PoOGeratherm8.6. 17:10:172,66-2,67-2,2016EURGER2,73
NP I PoOGetinge AB10.6. 10:39:20192,60192,80192,650,0813 077SEKSTO192,50
NP I PoOGN Store Nord10.6. 10:42:2492,2292,3092,26-1,75150 365DKKCPH93,90
NP I PoOHCA Holdings10.6. 2:04:00P370,00400,00374,900,001 663 421USDNYQ374,90
NP I PoOHenry Schein10.6. 2:00:00P75,6480,6680,030,002 259 329USDNSQ80,03
NP I PoOHumana10.6. 2:04:00P350,01367,70363,180,001 436 216USDNYQ363,18
NP I PoOICU Medical Inc10.6. 2:00:00P58,22-142,000,00274 600USDNSQ142,00
NP I PoOIDEXX Labs10.6. 2:00:00P543,00584,00578,890,00452 381USDNSQ578,89
NP I PoOIntuitive Surgical10.6. 2:00:00P420,00426,50426,610,002 275 497USDNSQ426,61
NP I PoOIONBEAM APPL10.6. 10:40:4616,5016,5816,58-1,894 953EURBRU16,90
NP I PoOIVF HARTMANN9.6. 9:26:38124,50127,50129,500,0027CHFSWX129,50
NP I PoOMcKesson10.6. 2:04:00P781,70787,99784,230,00882 387USDNYQ784,23
NP I PoOMedical10.6. 10:35:2225,9526,1526,00-0,197 097PLNWSE26,05
NP I PoOMediClin AG10.6. 10:11:504,064,084,08-2,863 506EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys10.6. 2:00:00P-108,0067,510,00946 312USDNSQ67,51
NP I PoOMolina Health10.6. 2:04:00P198,24205,00203,060,001 228 596USDNYQ203,06
NP I PoONeogen Corp10.6. 2:00:00P-9,979,290,001 814 642USDNSQ9,29
NP I PoOPAUL HARTMANN10.6. 10:31:10209,00218,00209,001,4630EURFRA205,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs10.6. 2:04:00P190,89209,50204,530,00747 134USDNYQ204,53
NP I PoOResMed10.6. 2:04:00P184,42202,00196,940,001 024 460USDNYQ196,94
NP I PoORhoen Klinikum9.6. 17:29:3012,5012,7012,50-1,57450EURGER12,70
NP I PoOSartorius AG10.6. 9:02:32187,60188,80189,200,75151EURGER187,80
NP I PoOSartorius AG Preferred Stock10.6. 10:41:12237,10237,40237,400,7210 348EURGER235,70
NP I PoOSelect Mdcl10.6. 2:04:00P16,5016,8916,630,001 418 725USDNYQ16,63
NP I PoOSmith & Nephew10.6. 10:42:2511,6111,6211,610,53213 101GBPLSE11,55
NP I PoOStraumann Hldg Rg10.6. 10:41:1793,9694,0494,04-1,3014 597CHFSWX95,28
NP I PoOStryker10.6. 2:04:00P310,30315,64314,010,002 701 940USDNYQ314,01
NP I PoOTeleflex10.6. 2:04:00P54,30146,88135,750,00579 532USDNYQ135,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 2:04:00P155,91171,30166,360,001 245 745USDNYQ166,36
NP I PoOTorfarm10.6. 10:42:09711,00713,00713,000,14285PLNWSE712,00
NP I PoOUnitedHealth Grp10.6. 2:04:00P411,00411,70413,000,008 590 373USDNYQ413,00
NP I PoOUniversal Health10.6. 2:04:00P146,59149,18146,590,001 062 512USDNYQ146,59
NP I PoOWest Pharm Svc10.6. 2:04:00P315,45350,00334,660,00763 344USDNYQ334,66
NP I PoOWilliam Demant Hldg10.6. 10:42:12255,00255,20255,20-0,3137 701DKKCPH256,00
NP I PoOYpsomed Holding10.6. 10:17:16351,00352,20351,600,801 316CHFSWX348,80
NP I PoOZimmer Hldgs10.6. 2:04:00P79,1891,2989,630,001 869 790USDNYQ89,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP