Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,26209,280,70
Nokia3,30653,31252,55
IBM121,97121,982,55
Daimler AG45,92545,9353,82
PFE36,4236,431,05
28.09.2020 21:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2020 16:59:50
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
980,00 0,51 5,00 295 625 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate28.9. 16:32:220,250,290,26-8,973 019EURGER,29
NP I PoOAdv Med Sol28.9. 18:38:391,752,122,134,8159 275GBPLSE2,15
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.9. 21:19:53233,48233,75233,610,5387 784USDNSQ232,38
NP I PoOAmerisourceBergn28.9. 21:20:0097,7197,7497,750,98307 487USDNYQ96,80
NP I PoOAMN Health Srv28.9. 21:18:5758,2458,2958,271,62161 631USDNYQ57,34
NP I PoOAngioDynamics28.9. 21:19:5810,8510,8610,868,01324 666USDNSQ10,05
NP I PoOAnika Therapeut28.9. 21:19:3835,5235,5835,573,9576 184USDNSQ34,22
NP I PoOArseus28.9. 17:35:0721,3421,6821,641,5082 219EURBRU21,32
NP I PoOBastide Med28.9. 17:35:2548,0048,5048,152,774 664EURPAR8,25
NP I PoOBaxter Intl28.9. 21:19:3279,5979,6079,60-0,051 058 693USDNYQ79,64
NP I PoOBecton Dickinson28.9. 21:19:27225,64225,72225,680,71684 471USDNYQ224,08
NP I PoObioMerieux28.9. 17:35:27131,40132,50132,100,8480 632EURPAR131,00
NP I PoOBoston Scient28.9. 21:19:2138,2338,2438,232,383 712 009USDNYQ37,34
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior28.9. 21:19:312,532,542,542,221 050 392USDNYQ2,48
NP I PoOCantel Medical28.9. 21:19:4645,5445,5845,561,33313 967USDNYQ44,96
NP I PoOCap Senr Living28.9. 21:09:450,620,620,620,45100 648USDNYQ,62
NP I PoOCardinal Health28.9. 21:19:2247,7447,7647,750,671 258 056USDNYQ47,43
NP I PoOCarl Zeiss Medi28.9. 17:35:06107,00107,10107,002,59132 324EURGER104,30
NP I PoOCmnty Health Sys28.9. 21:19:284,264,274,274,401 067 428USDNYQ4,09
NP I PoOColoplast -B-28.9. 16:59:50981,40982,00980,000,51275 836DKKCPH975,00
NP I PoOCOLTENE28.9. 17:31:3271,3072,1072,103,742 943CHFSWX69,50
NP I PoOCooper Compaines28.9. 21:18:00335,42335,78335,730,7584 559USDNYQ333,24
NP I PoOCormay PZ28.9. 18:03:551,581,601,597,07426 169PLNWSE1,49
NP I PoOCross Cntry Hlth28.9. 21:20:006,336,356,343,2689 848USDNSQ6,14
NP I PoOCryoLife28.9. 21:18:4718,5818,5918,590,51128 541USDNYQ18,49
NP I PoOCutera28.9. 21:19:2218,5118,5518,550,8770 925USDNSQ18,39
NP I PoODaVita28.9. 21:19:3384,6184,6384,650,85513 582USDNYQ83,90
NP I PoODENT-A-MEDICAL28.9. 18:03:320,350,350,4017,7512 402PLNWSE,34
NP I PoODOM LEKARSKI28.9. 18:03:327,007,457,450,002PLNWSE7,45
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.9. 17:35:1062,4063,2062,800,327 094EURGER62,60
NP I PoODraegerwerk Preferred Stock28.9. 17:35:2273,5073,8073,500,4142 536EURGER73,20
NP I PoOEckert & Ziegler28.9. 17:35:1243,4043,4843,381,3636 503EURGER42,80
NP I PoOEdwards Lifesci28.9. 21:20:0078,2578,2678,251,031 625 184USDNYQ77,45
NP I PoOEMC Instytut Med28.9. 18:03:5313,7015,0016,50-0,60843PLNWSE16,60
NP I PoOENEL-MED28.9. 18:03:5413,4013,5013,500,0062PLNWSE13,50
NP I PoOEssilor Intl28.9. 17:35:05110,95113,30113,004,29698 991EURPAR108,35
NP I PoOFresenius AG28.9. 17:35:0838,9538,9738,902,831 992 849EURGER37,83
NP I PoOFresenius Medi28.9. 17:35:2972,3072,3272,301,09384 193EURGER71,52
NP I PoOFresenius Sp ADR28.9. 21:18:32--11,342,3541 197USDPNK11,08
NP I PoOGenerale Sante28.9. 17:04:0916,1016,6016,600,61174EURPAR16,50
NP I PoOGeratherm28.9. 17:29:1510,9011,0011,000,00275EURGER11,10
NP I PoOGetinge AB28.9. 17:29:42191,10191,20191,50-0,52864 494SEKSTO192,50
NP I PoOGN Store Nord28.9. 16:59:34482,90483,10484,703,92429 845DKKCPH466,40
NP I PoOHCA Holdings28.9. 21:20:00121,07121,09121,090,45583 820USDNYQ120,55
NP I PoOHenry Schein28.9. 21:19:2759,5459,5659,551,29395 907USDNSQ58,79
NP I PoOHill Rom28.9. 21:19:3383,2483,2983,301,52235 164USDNYQ82,05
NP I PoOHMS Holdings28.9. 21:20:0023,7223,7423,730,38223 836USDNSQ23,64
NP I PoOHologic Inc28.9. 21:20:0065,6965,7165,712,111 096 728USDNSQ64,35
NP I PoOHumana28.9. 21:19:50401,52401,77401,700,21410 924USDNYQ400,85
NP I PoOICU Medical Inc28.9. 21:19:13185,89186,13186,03-0,2449 862USDNSQ186,47
NP I PoOIDEXX Labs28.9. 21:19:42384,34384,79384,561,78203 885USDNSQ377,83
NP I PoOIntuitive Surgical28.9. 21:18:58691,89692,45692,472,78397 219USDNSQ673,73
NP I PoOIONBEAM APPL28.9. 17:35:1110,5811,1011,044,9478 665EURBRU10,52
NP I PoOIVF HARTMANN28.9. 17:31:32170,00173,00174,000,5887CHFSWX173,00
NP I PoOLaboratory Corp28.9. 21:19:33184,64184,75184,752,08223 929USDNYQ180,99
NP I PoOLHC Group28.9. 21:18:30206,84207,41207,112,1163 683USDNSQ202,83
NP I PoOMagellan Health28.9. 21:20:0074,5174,6474,581,95101 209USDNSQ73,15
NP I PoOMagForce Nanotec28.9. 17:30:022,302,452,30-4,1714 344EURGER2,40
NP I PoOMcKesson28.9. 21:20:00150,21150,31150,311,21825 374USDNYQ148,51
NP I PoOMedical28.9. 18:03:5321,0521,4021,40-0,235 631PLNWSE21,45
NP I PoOMediClin AG15.9. 17:16:193,823,963,96-1,551 573EURGER3,88
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMeridian Biosci28.9. 21:19:4016,5916,6116,600,61242 499USDNSQ16,50
NP I PoOMerit Medic Sys28.9. 21:19:2843,4743,4943,485,11218 018USDNSQ41,36
NP I PoOMolina Health28.9. 21:20:00163,78163,88163,901,48245 663USDNYQ161,51
NP I PoONeogen Corp28.9. 21:16:3777,9978,0778,043,5276 729USDNSQ75,39
NP I PoOOrpea28.9. 17:35:2694,1094,8094,602,27179 106EURPAR92,50
NP I PoOPatterson28.9. 21:19:0124,2724,2924,273,41395 030USDNSQ23,47
NP I PoOPAUL HARTMANN28.9. 8:06:08336,00340,00340,00-0,5815EURFRA340,00
NP I PoOPRiM- ------EURMCE9,12
NP I PoOProvidence28.9. 21:18:3688,5589,0588,933,1645 489USDNSQ86,21
NP I PoOQuest Diagnostcs28.9. 21:20:00113,99114,02114,002,06564 680USDNYQ111,70
NP I PoOResMed28.9. 21:19:42172,81172,97172,792,22230 288USDNYQ169,04
NP I PoORhoen Klinikum28.9. 17:36:1516,2216,2816,220,754 683EURGER16,10
NP I PoOSartorius AG28.9. 17:35:18289,00294,00290,000,691 721EURGER288,00
NP I PoOSartorius AG Preferred Stock28.9. 17:35:03347,60348,00346,800,8166 326EURGER344,00
NP I PoOSelect Mdcl28.9. 21:19:5919,8219,8319,832,48211 921USDNYQ19,35
NP I PoOSmith & Nephew28.9. 18:32:4914,7914,8014,781,711 183 053GBPLSE14,52
NP I PoOStryker28.9. 21:20:00207,87207,93207,921,42806 863USDNYQ205,01
NP I PoOSurModics28.9. 21:15:3939,3839,4039,432,8430 603USDNSQ38,34
NP I PoOSwissmed28.9. 18:03:553,013,113,00-2,283 615PLNWSE3,07
NP I PoOTeleflex28.9. 21:19:10342,62343,08342,762,0798 816USDNYQ335,81
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.9. 21:19:3423,7223,7423,743,71877 078USDNYQ22,89
NP I PoOTorfarm28.9. 18:03:51500,00502,00500,003,091 737PLNWSE485,00
NP I PoOUnitedHealth Grp28.9. 21:19:31304,48304,56304,560,681 545 096USDNYQ302,50
NP I PoOUniversal Health28.9. 21:19:28103,83103,86103,86-1,45848 347USDNYQ105,39
NP I PoOVarian Medical28.9. 21:19:23171,99172,00172,000,01548 332USDNYQ171,99
NP I PoOWest Pharm Svc28.9. 21:19:27271,95272,12272,030,94138 070USDNYQ269,51
NP I PoOWilliam Demant Hldg28.9. 16:59:33197,20197,35198,0010,03993 947DKKCPH179,95
NP I PoOYpsomed Holding28.9. 17:31:32131,60132,00131,800,612 091CHFSWX131,00
NP I PoOZimmer Hldgs28.9. 21:19:26136,74136,79136,731,25592 743USDNYQ135,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP