Detail akcie KOMATSU online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	68.99	69.06	1.22
Msft			2.32
Nokia	4.301	4.476	-0.07
IBM			2.46
Mercedes-Benz Group AG	53.21	53.23	1.58
PFE			1.13

05/05/2025 08:30:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/05/2025

KOMATSU (6301.T, Tokyo)

Close at 2.5.2025	Change (%)	Change (JPY)	Turnover (JPY)
4,256.00	3.78	155.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - KOMATSU - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	2.5. 17:36:10	30.00	30.40	30.40	7.23	88,462	EUR	GER	30.40
B S I P O	3-D Systems Corp	3.5. 02:04:00	-	-	2.01	6.35	2,697,200	USD	NYQ	2.01
B S I P O	3M	3.5. 02:04:00	-	-	142.08	3.03	2,734,157	USD	NYQ	142.08
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	22.11
B S I P O	A O Smith Corp	3.5. 02:04:00	-	-	68.45	1.54	877,238	USD	NYQ	68.45
B S I P O	Aalberts Inds	2.5. 17:35:04	29.00	29.50	29.22	0.27	351,793	EUR	AEX	29.22
B S I P O	Aaon Inc	3.5. 02:00:00	-	-	99.37	3.02	1,246,246	USD	NSQ	99.37
B S I P O	AAR Corp	3.5. 02:04:00	-	-	56.76	3.01	288,466	USD	NYQ	56.76
B S I P O	ABB Ltd	2.5. 17:30:51	-	-	45.19	4.63	4,848,657	CHF	VTX	45.19
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	127.60
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	56.65
B S I P O	Acuity Brands	3.5. 02:04:00	-	-	252.73	4.49	337,727	USD	NYQ	252.73
B S I P O	AECOM Tech	3.5. 02:04:00	-	-	102.35	2.09	1,324,823	USD	NYQ	102.35
B S I P O	Aercap Hold	3.5. 02:04:00	-	-	106.75	0.81	1,673,523	USD	NYQ	106.75
B S I P O	AFC Energy	2.5. 17:35:20	0.08	0.08	0.08	6.99	4,633,028	GBP	LSE	.08
B S I P O	AGCO	3.5. 02:04:00	-	-	95.18	1.91	1,017,988	USD	NYQ	95.18
B S I P O	Air Lease	3.5. 02:04:00	-	-	48.17	2.60	934,362	USD	NYQ	48.17
B S I P O	AIRBUS Group NV	2.5. 17:37:56	-	-	154.96	5.31	2,677,637	EUR	PAR	154.96
B S I P O	Airbus Grp Unsp ADR	2.5. 23:20:00	-	-	43.95	0.11	1,470,556	USD	PNK	43.95
B S I P O	ALAMO GROUP	3.5. 02:04:00	-	-	173.96	2.74	59,399	USD	NYQ	173.96
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	63.44
B S I P O	ALFA LAVAL AB	2.5. 18:00:00	404.90	405.00	404.80	1.17	674,530	SEK	STO	404.80
B S I P O	Allg Bau Porr	2.5. 17:50:00	31.90	32.00	31.95	3.73	52,627	EUR	VIE	31.95
B S I P O	Alstom	2.5. 17:35:05	-	-	21.31	0.42	1,131,822	EUR	PAR	21.31
B S I P O	Alstom Unsp ADR	2.5. 23:20:00	-	-	2.39	-2.05	902,915	USD	PNK	2.39
B S I P O	ALTA	2.5. 18:00:32	2.06	2.14	2.14	2.88	17,196	PLN	WSE	2.14
B S I P O	Amer Woodmark	3.5. 02:00:00	-	-	60.49	2.08	88,764	USD	NSQ	60.49
B S I P O	Ameresco	3.5. 02:04:00	-	-	12.00	8.50	881,901	USD	NYQ	12.00
B S I P O	Ametek Inc	3.5. 02:04:00	-	-	170.07	1.68	1,160,346	USD	NYQ	170.07
B S I P O	Ampli	22.4. 18:00:27	-	1.09	0.96	0.53	106	PLN	WSE	.95
B S I P O	Andritz AG	30.4. 09:28:52	-	-	1,560.00	0.00	0	CZK	PSE-KOBOS	1,560.00
B S I P O	Andritz Depository Receipt	2.5. 23:20:00	-	-	14.23	-1.18	1,001	USD	PNK	14.23
B S I P O	Apogee Enter	3.5. 02:00:00	-	-	40.96	2.20	141,322	USD	NSQ	40.96
B S I P O	APS S.A.	2.5. 17:59:49	7.40	7.40	7.10	-4.05	147	PLN	WSE	7.10
B S I P O	Arcadis	2.5. 17:35:03	43.00	44.00	43.18	1.36	82,593	EUR	AEX	43.18
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.22
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	149.93
B S I P O	Ashtead Group	2.5. 17:35:22	40.78	40.80	40.79	1.19	993,022	GBP	LSE	40.79
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	220.64
B S I P O	Assa Abloy -B-	2.5. 18:00:00	299.20	299.40	299.40	2.67	3,526,190	SEK	STO	299.40
B S I P O	Astec Industries	3.5. 02:00:00	-	-	38.13	2.01	153,757	USD	NSQ	38.13
B S I P O	Atlas Copco Rg-A	2.5. 18:00:00	151.85	151.90	151.95	1.40	5,776,520	SEK	STO	151.95
B S I P O	Atlas Copco Rg-B	2.5. 18:00:00	135.50	135.60	136.15	1.26	2,066,625	SEK	STO	136.15
B S I P O	Atlas Copco Sp ADR	2.5. 23:20:00	-	-	14.11	1.07	45,784	USD	PNK	14.11
B S I P O	Atrem	2.5. 18:00:34	24.20	24.30	24.20	-2.42	8,912	PLN	WSE	24.20
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	35.61
B S I P O	Avon Rubber	2.5. 17:35:21	14.08	14.12	14.10	1.00	19,767	GBP	LSE	14.10
B S I P O	Aztec	2.5. 17:59:50	1.88	1.88	1.88	0.00	30	PLN	WSE	1.88
B S I P O	AZZ Inc	3.5. 02:04:00	-	-	90.46	4.12	232,579	USD	NYQ	90.46
B S I P O	BAE Systems	2.5. 17:35:03	17.79	17.80	17.79	2.12	5,346,855	GBP	LSE	17.79
B S I P O	BAE Systems Depository Receipt	2.5. 23:20:00	-	-	95.55	2.48	254,374	USD	PNK	95.55
B S I P O	Balfour Beatty	2.5. 17:35:18	4.71	4.71	4.71	1.99	917,484	GBP	LSE	4.71
B S I P O	BAM Groep NV	2.5. 17:35:14	6.15	6.17	6.16	3.45	2,029,839	EUR	AEX	6.16
B S I P O	Bauma	2.5. 18:00:33	59.50	61.50	59.50	0.00	80	PLN	WSE	59.50
B S I P O	Baywa AG	30.4. 16:14:30	-	21.80	21.10	0.00	221	EUR	GER	21.10
B S I P O	Baywa AG	2.5. 17:36:25	8.25	8.40	8.30	2.98	7,957	EUR	GER	8.30
B S I P O	BE Group	2.5. 18:00:00	39.15	39.90	39.45	-0.38	5,368	SEK	STO	39.45
B S I P O	Beacon Roofing	29.4. 02:00:00	-	-	124.17	-0.02	8,317,324	USD	NSQ	124.17
B S I P O	Bekaert	2.5. 17:35:20	33.50	35.20	34.85	2.80	46,759	EUR	BRU	34.85
B S I P O	Belden CDT	3.5. 02:04:00	-	-	104.76	3.36	337,622	USD	NYQ	104.76
B S I P O	Bidvest Depository Receipt	2.5. 23:20:00	-	-	26.48	4.05	6,630	USD	PNK	26.48
B S I P O	Bilfinger Berger	2.5. 17:35:00	75.70	75.75	75.90	1.74	111,752	EUR	GER	75.90
B S I P O	Boeing	3.5. 02:04:00	-	-	185.46	1.41	8,695,904	USD	NYQ	185.46
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	15.21
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	16.40
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	85.81
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	85.76
B S I P O	Bouygues	2.5. 17:37:37	-	-	39.04	0.88	1,280,945	EUR	PAR	39.04
B S I P O	Bowim	2.5. 18:00:33	4.74	4.82	4.82	-1.23	10,261	PLN	WSE	4.82
B S I P O	Brady Corp	3.5. 02:04:01	-	-	71.86	1.77	84,557	USD	NYQ	71.86
B S I P O	Brenntag	2.5. 17:35:23	59.06	59.12	59.00	0.72	350,693	EUR	GER	59.00
B S I P O	Budimex	2.5. 18:00:34	663.20	661.20	662.20	4.58	66,792	PLN	WSE	662.20
B S I P O	Bunzl	2.5. 17:35:16	23.78	23.82	23.80	2.59	738,198	GBP	LSE	23.80
B S I P O	Burckhardt	2.5. 17:30:15	-	-	575.00	3.05	7,411	CHF	SWX	575.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.75
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	41.80
B S I P O	Carbone-Lorraine	2.5. 17:35:17	-	-	19.86	5.41	71,284	EUR	PAR	19.86
B S I P O	Caterpillar	3.5. 02:04:00	-	-	323.68	3.10	3,765,238	USD	NYQ	323.68
B S I P O	Ceres Pwr Hldgs Rg	2.5. 17:35:11	0.61	0.61	0.61	3.93	465,152	GBP	LSE	.61
B S I P O	CITIC Pacific Depository Receipt	2.5. 23:20:00	-	-	6.00	-2.12	200	USD	PNK	6.00
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.70
B S I P O	Comfort Sys	3.5. 02:04:00	-	-	432.10	3.36	444,577	USD	NYQ	432.10
B S I P O	Commercial Vhcle	3.5. 02:00:00	-	-	0.98	4.57	183,085	USD	NSQ	.98
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	43.15
B S I P O	Costain	2.5. 17:35:06	1.16	1.17	1.16	1.04	897,865	GBP	LSE	1.16
B S I P O	Cummins	3.5. 02:04:00	-	-	299.85	1.69	1,327,518	USD	NYQ	299.85
B S I P O	Curtiss Wright	3.5. 02:04:00	-	-	357.66	2.11	191,611	USD	NYQ	357.66
B S I P O	DAIKIN IND Depository Receipt	2.5. 23:20:00	-	-	11.94	5.11	238,957	USD	PNK	11.94
B S I P O	Danaher Corp	3.5. 02:04:00	-	-	199.05	1.19	3,159,166	USD	NYQ	199.05
B S I P O	Deceuninck	2.5. 17:35:01	2.18	2.21	2.21	3.28	87,205	EUR	BRU	2.21
B S I P O	Deere & Co	3.5. 02:04:00	-	-	481.67	0.34	1,108,818	USD	NYQ	481.67
B S I P O	Deutz	2.5. 17:35:17	6.89	6.90	6.90	1.55	982,699	EUR	GER	6.90
B S I P O	DMG MORI SEIKI AG	2.5. 17:36:24	46.10	46.20	46.30	0.65	2,072	EUR	GER	46.30
B S I P O	Donaldson Co Inc	3.5. 02:04:00	-	-	67.27	2.17	378,779	USD	NYQ	67.27
B S I P O	Dover	3.5. 02:04:00	-	-	173.87	2.39	1,408,894	USD	NYQ	173.87
B S I P O	Ducommun	3.5. 02:04:00	-	-	59.00	1.53	33,621	USD	NYQ	59.00
B S I P O	Duerr	2.5. 17:36:08	21.50	21.55	21.55	3.86	88,442	EUR	GER	21.55
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.28
B S I P O	Dycom Industries	3.5. 02:04:00	-	-	180.53	4.32	488,319	USD	NYQ	180.53
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	3.5. 02:04:00	-	-	299.71	-0.65	5,932,238	USD	NYQ	299.71
B S I P O	EFH Zurawie	2.5. 18:00:32	1.05	1.08	1.07	3.88	122,152	PLN	WSE	1.07
B S I P O	Eiffage	2.5. 17:35:06	-	-	122.40	2.21	271,485	EUR	PAR	122.40
B S I P O	Ekobox	2.5. 17:59:51	1.19	1.19	1.19	0.00	22,963	PLN	WSE	1.19
B S I P O	Ekopol	2.5. 17:59:51	4.80	5.00	5.15	3.83	435	PLN	WSE	5.15
B S I P O	ELEKTROMONT	2.5. 17:59:52	0.63	0.70	0.70	0.00	15	PLN	WSE	.70
B S I P O	Elektron	2.5. 09:37:16	0.13	0.13	0.14	6.76	814	GBP	LSE	.13
B S I P O	Elektrotim	2.5. 18:00:34	52.00	50.20	50.90	-1.55	33,399	PLN	WSE	50.90
B S I P O	EMCOR Group	3.5. 02:04:00	-	-	430.19	4.28	678,618	USD	NYQ	430.19
B S I P O	Emerson Electric	3.5. 02:04:00	-	-	108.32	2.37	2,569,992	USD	NYQ	108.32
B S I P O	Energoaparatura	29.4. 18:00:39	2.26	2.50	2.50	0.00	1,600	PLN	WSE	2.26
B S I P O	Energoinstal	2.5. 18:00:34	2.72	2.48	2.48	7.83	331,424	PLN	WSE	2.48
B S I P O	EnerSys	3.5. 02:04:00	-	-	90.76	3.68	306,736	USD	NYQ	90.76
B S I P O	Erbud	2.5. 18:00:33	37.15	37.70	37.70	1.62	5,859	PLN	WSE	37.70
B S I P O	ESCO Technologie	3.5. 02:04:00	-	-	166.78	3.42	176,103	USD	NYQ	166.78
B S I P O	Exel Industries	2.5. 17:35:27	-	35.20	35.20	-0.28	695	EUR	PAR	35.20
B S I P O	Famur	2.5. 18:00:34	2.65	2.70	2.68	1.71	77,046	PLN	WSE	2.68
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	3,720.00
B S I P O	FANUC Depository Receipt	2.5. 23:20:00	-	-	12.93	1.89	286,195	USD	PNK	12.93
B S I P O	Fasing	2.5. 18:00:33	11.50	11.90	11.60	-1.69	3,597	PLN	WSE	11.60
B S I P O	Fastenal Co	3.5. 02:00:00	-	-	82.12	1.75	2,679,311	USD	NSQ	82.12
B S I P O	Federal Signal	3.5. 02:04:00	-	-	86.58	2.78	923,732	USD	NYQ	86.58
B S I P O	FERRO	2.5. 18:00:35	33.90	34.10	33.80	-2.87	4,558	PLN	WSE	33.80
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	39.52
B S I P O	Finuchem SA	2.5. 17:35:12	-	-	50.90	7.50	107,640	EUR	PAR	50.90
B S I P O	Flowserve	3.5. 02:04:00	-	-	47.48	2.86	1,963,985	USD	NYQ	47.48
B S I P O	FLSmidth	2.5. 16:59:42	320.40	320.80	320.40	3.35	69,637	DKK	CPH	320.40
B S I P O	Fluor	3.5. 02:04:00	-	-	35.77	-0.03	5,549,508	USD	NYQ	35.77
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	10.73
B S I P O	Foster LB Co	3.5. 02:00:00	-	-	20.59	2.18	18,839	USD	NSQ	20.59
B S I P O	Frauenthal	28.4. 17:50:05	21.60	22.40	22.00	1.85	66	EUR	VIE	21.60
B S I P O	FreightCar Amer	3.5. 02:00:00	-	-	6.40	7.20	312,789	USD	NSQ	6.40
B S I P O	FuelCell En Preferred Stock	2.5. 23:20:00	-	-	332.00	7.01	21	USD	PNK	332.00
B S I P O	GEA Group	2.5. 17:35:08	56.95	57.00	57.25	-0.09	430,817	EUR	GER	57.25
B S I P O	Geberit	2.5. 17:30:15	-	-	582.80	2.21	107,496	CHF	VTX	582.80
B S I P O	General Dynamics	3.5. 02:04:00	-	-	273.03	0.56	1,637,835	USD	NYQ	273.03
B S I P O	Georg Fischer Rg	2.5. 17:30:15	-	-	60.40	1.68	102,260	CHF	SWX	60.40
B S I P O	Gibraltar Inds	3.5. 02:00:00	-	-	58.02	4.48	344,529	USD	NSQ	58.02
B S I P O	Graco Inc	3.5. 02:04:00	-	-	83.23	1.90	518,062	USD	NYQ	83.23
B S I P O	Grainger WW Inc	3.5. 02:04:00	-	-	1,068.00	1.38	310,700	USD	NYQ	1,068.00
B S I P O	Granite Constr	3.5. 02:04:00	-	-	81.15	2.24	1,043,024	USD	NYQ	81.15
B S I P O	Greenbrier	3.5. 02:04:00	-	-	43.91	2.45	278,782	USD	NYQ	43.91
B S I P O	Griffon	3.5. 02:04:00	-	-	71.07	2.90	337,817	USD	NYQ	71.07
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	93.74
B S I P O	Harsco	3.5. 02:04:01	-	-	7.07	1.43	790,561	USD	NYQ	7.07
B S I P O	Haulotte Group	2.5. 17:35:04	2.63	2.78	2.72	1.49	12,638	EUR	PAR	2.72
B S I P O	HEICO Corp	3.5. 02:04:00	-	-	262.36	2.01	418,984	USD	NYQ	262.36
B S I P O	Heidelberger Dru	2.5. 17:40:42	1.26	1.27	1.27	4.63	1,424,903	EUR	GER	1.27
B S I P O	Heijmans NV	2.5. 17:35:13	45.50	46.52	46.36	2.89	141,046	EUR	AEX	46.36
B S I P O	Hexagon Rg-B	2.5. 18:00:00	93.54	93.58	93.34	-0.36	5,811,084	SEK	STO	93.34
B S I P O	Hexcel	3.5. 02:04:00	-	-	49.65	2.31	1,108,031	USD	NYQ	49.65
B S I P O	HOCHTIEF AG	2.5. 17:35:20	171.50	171.70	173.00	4.22	93,280	EUR	GER	173.00
B S I P O	HORTICO	2.5. 17:59:51	8.82	8.84	8.98	7.67	20,802	PLN	WSE	8.98
B S I P O	Huntington	3.5. 02:04:00	-	-	230.02	1.12	668,974	USD	NYQ	230.02
B S I P O	Hurco Cos Inc	3.5. 02:00:00	-	-	15.72	-2.48	127,884	USD	NSQ	15.72
B S I P O	Hydrapres	2.5. 17:59:50	0.47	0.47	0.47	2.18	2,470	PLN	WSE	.47
B S I P O	Hydrotor	2.5. 18:00:35	23.80	23.80	23.20	0.87	22	PLN	WSE	23.20
B S I P O	Chemring Group	2.5. 17:35:11	4.11	4.12	4.12	3.26	1,077,679	GBP	LSE	4.12
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.88
B S I P O	IDEX	3.5. 02:04:00	-	-	181.45	3.54	780,131	USD	NYQ	181.45
B S I P O	Illinois Tool	3.5. 02:04:00	-	-	242.32	1.29	1,543,262	USD	NYQ	242.32
B S I P O	IMI	2.5. 17:35:07	17.98	18.00	17.99	0.62	273,496	GBP	LSE	17.99
B S I P O	IMS	2.5. 17:35:20	-	-	21.15	1.93	14,200	EUR	PAR	21.15
B S I P O	Innotec TSS	2.5. 17:58:35	7.05	7.30	7.20	1.41	2,100	EUR	FRA	7.20
B S I P O	Innovative Sol	3.5. 02:00:00	-	-	7.10	2.45	69,446	USD	NSQ	7.10
B S I P O	INPRO	2.5. 18:00:35	7.00	7.20	7.20	-2.04	267	PLN	WSE	7.20
B S I P O	Instal Krakow	2.5. 18:00:35	46.40	42.40	42.20	2.93	3,967	PLN	WSE	42.20
B S I P O	INSTALLUX	2.5. 11:30:24	295.00	308.00	319.90	0.00	1	EUR	PAR	319.90
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.12
B S I P O	Jungheinrich AG Preferred Stock	2.5. 17:35:14	32.32	32.34	32.42	1.82	104,248	EUR	GER	32.42
B S I P O	Kardex	2.5. 17:30:15	-	-	211.50	2.42	16,235	CHF	SWX	211.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	8,432.00
B S I P O	KBR	3.5. 02:04:00	-	-	52.08	-0.84	1,914,521	USD	NYQ	52.08
B S I P O	KCI Konecranes	2.5. 17:00:00	59.50	59.60	59.55	1.28	196,465	EUR	HEL	59.55
B S I P O	Keller Group PLC	2.5. 17:35:03	14.46	14.50	14.48	0.56	546,219	GBP	LSE	14.48
B S I P O	Kennametal Inc	3.5. 02:04:00	-	-	20.12	3.02	490,268	USD	NYQ	20.12
B S I P O	Keppel Sp ADR	2.5. 23:20:00	-	-	10.20	1.91	2,286	USD	PNK	10.20
B S I P O	KHD Humboldt	2.5. 16:55:16	1.70	1.74	1.70	-2.30	4,396	EUR	GER	1.72
B S I P O	Kier Group	2.5. 17:35:26	1.51	1.51	1.51	1.75	1,048,437	GBP	LSE	1.51
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	75.85
B S I P O	Kloeckner	2.5. 17:35:20	7.06	7.08	7.11	0.85	136,724	EUR	GER	7.11
B S I P O	Koelner	2.5. 18:00:33	17.90	18.40	17.90	1.42	195	PLN	WSE	17.90
B S I P O	Koenig & Bauer	2.5. 17:36:08	15.80	15.90	15.88	-2.46	30,560	EUR	GER	15.88
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,256.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	2.5. 23:20:00	-	-	29.58	3.35	88,749	USD	PNK	29.58
B S I P O	Kon Philips	2.5. 17:35:04	22.65	22.79	22.72	1.84	1,945,707	EUR	AEX	22.72
B S I P O	Kone Corp	2.5. 17:00:00	54.58	54.64	54.50	0.00	738,406	EUR	HEL	54.50
B S I P O	Kongsberg Grupp	- -	-	-	-	-	-	NOK	OSL	1,704.00
B S I P O	Krakchemia	2.5. 18:00:34	1.05	1.10	1.10	1.85	21,263	PLN	WSE	1.10
B S I P O	Kratos Defense	3.5. 02:00:00	-	-	36.29	3.89	2,302,119	USD	NSQ	36.29
B S I P O	Krones	2.5. 17:35:22	131.80	132.00	131.80	2.65	31,787	EUR	GER	131.80
B S I P O	Krones Unsp ADR	23.4. 15:30:02	-	-	69.75	5.30	14	USD	PNK	66.24
B S I P O	KSB	2.5. 17:05:10	835.00	855.00	840.00	-1.18	161	EUR	GER	845.00
B S I P O	KSB Preferred Stock	2.5. 17:35:28	812.00	820.00	814.00	1.50	419	EUR	GER	814.00
B S I P O	Larsen & Toubro Depository Receipt	2.5. 17:35:28	28.00	49.50	39.55	0.51	8,392	USD	LIB	39.55
B S I P O	Legrand	2.5. 17:35:22	-	-	98.66	2.45	653,265	EUR	PAR	98.66
B S I P O	Lena Lighting	2.5. 18:00:33	2.89	2.90	2.90	0.35	3,168	PLN	WSE	2.90
B S I P O	Lennox Intl	3.5. 02:04:00	-	-	561.51	0.81	447,712	USD	NYQ	561.51
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	48.15
B S I P O	Leonardo Unsp ADR	2.5. 23:20:00	-	-	27.21	3.11	152,969	USD	PNK	27.21
B S I P O	Lindab AB	2.5. 18:00:00	207.20	207.40	206.80	1.57	216,941	SEK	STO	206.80
B S I P O	Lindsay Manufact	3.5. 02:04:00	-	-	132.76	1.81	36,954	USD	NYQ	132.76
B S I P O	LISI	2.5. 17:35:29	-	28.20	28.10	1.63	15,368	EUR	PAR	28.10
B S I P O	Lockheed Martin	3.5. 02:04:00	-	-	472.80	-1.03	2,090,480	USD	NYQ	472.80
B S I P O	LUG	2.5. 17:59:49	4.62	4.78	4.62	0.00	68	PLN	WSE	4.62
B S I P O	Makrum	2.5. 18:00:34	2.20	2.31	2.31	5.48	35,104	PLN	WSE	2.31
B S I P O	Manitou BF	2.5. 17:35:13	-	-	20.70	1.97	19,701	EUR	PAR	20.70
B S I P O	Marubeni Unsp ADR	2.5. 23:20:00	-	-	176.64	0.66	4,456	USD	PNK	176.64
B S I P O	Masco	3.5. 02:04:00	-	-	62.27	3.27	2,613,149	USD	NYQ	62.27
B S I P O	Maschinenfa Heid	22.4. 17:50:05	1.38	1.50	1.38	0.00	300	EUR	VIE	1.38
B S I P O	MasTec	3.5. 02:04:00	-	-	140.87	5.12	1,633,349	USD	NYQ	140.87
B S I P O	Masterplast	30.4. 17:05:07	999,999.99	0.00	2,400.00	0.00	0	HUF	BUD	2,400.00
B S I P O	Mera Schody	2.5. 17:59:49	1.42	1.50	1.50	0.00	10	PLN	WSE	1.50
B S I P O	Mercor	2.5. 18:00:35	24.20	24.50	24.20	0.00	285	PLN	WSE	24.20
B S I P O	Middleby Corp	3.5. 02:00:00	-	-	138.57	3.13	1,057,007	USD	NSQ	138.57
B S I P O	Mikron Holding	2.5. 17:30:15	15.80	15.92	15.80	-1.25	3,887	CHF	SWX	15.80
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	42.48
B S I P O	Mirbud	2.5. 18:00:34	14.84	14.84	14.84	4.80	211,443	PLN	WSE	14.84
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	2,640.50
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	2,782.50
B S I P O	MITSUI & CO Depository Receipt	2.5. 23:20:00	-	-	387.00	-0.04	16,939	USD	PNK	387.00
B S I P O	MOJ S.A.	2.5. 18:00:32	1.47	1.55	1.55	3.33	800	PLN	WSE	1.55
B S I P O	Molins PLC	2.5. 17:19:58	3.84	3.86	3.82	2.72	102,790	GBP	LSE	3.85
B S I P O	Morgan Sindall	2.5. 17:35:11	35.25	35.35	35.30	-0.42	44,669	GBP	LSE	35.30
B S I P O	Mostostal Plock	2.5. 18:00:32	14.80	14.80	14.80	2.78	5,112	PLN	WSE	14.80
B S I P O	Mostostal Warsaw	2.5. 18:00:32	7.24	7.28	7.28	8.01	51,304	PLN	WSE	7.28
B S I P O	Mostostal Zabrze	2.5. 18:00:32	5.85	5.87	5.85	1.56	17,703	PLN	WSE	5.85
B S I P O	MSC Industrial	3.5. 02:04:00	-	-	77.65	2.32	371,811	USD	NYQ	77.65
B S I P O	MTU Aero Engines	2.5. 17:35:15	318.80	318.90	319.00	4.97	182,545	EUR	GER	319.00
B S I P O	Mueller Ind	3.5. 02:04:00	-	-	75.55	2.82	450,119	USD	NYQ	75.55
B S I P O	Mueller Water	3.5. 02:04:00	-	-	27.21	2.45	1,135,225	USD	NYQ	27.21
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	44.20
B S I P O	National Presto	3.5. 02:04:00	-	-	85.89	0.86	30,411	USD	NYQ	85.89
B S I P O	Nexans	2.5. 17:35:24	-	-	97.75	1.61	189,681	EUR	PAR	97.75
B S I P O	NIBE Industrie Rg-B	2.5. 18:00:00	42.72	42.75	42.68	4.66	7,789,926	SEK	STO	42.68
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.75
B S I P O	NKT Holding A/S	2.5. 16:59:31	550.00	550.50	549.00	1.01	166,847	DKK	CPH	549.00
B S I P O	NN Inc	3.5. 02:00:00	-	-	2.01	5.79	144,399	USD	NSQ	2.01
B S I P O	Nordex	2.5. 17:35:09	16.42	16.43	16.44	-0.30	1,011,549	EUR	GER	16.44
B S I P O	Nordson	3.5. 02:00:00	-	-	192.84	1.30	333,191	USD	NSQ	192.84
B S I P O	Northrop Grumman	3.5. 02:04:01	-	-	491.42	0.98	1,728,644	USD	NYQ	491.42
B S I P O	OHB	2.5. 17:36:19	70.20	71.60	71.00	0.00	4,442	EUR	GER	71.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.30
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	116.90
B S I P O	Oshkosh Truck	3.5. 02:04:00	-	-	89.39	3.11	1,150,606	USD	NYQ	89.39
B S I P O	Outotec	2.5. 17:00:00	9.88	9.89	9.86	3.18	1,587,039	EUR	HEL	9.86
B S I P O	Owens	3.5. 02:04:00	-	-	147.75	1.43	688,860	USD	NYQ	147.75
B S I P O	P.A. Nova	2.5. 18:00:34	14.50	14.60	14.50	0.00	5,738	PLN	WSE	14.50
B S I P O	Paccar Inc	3.5. 02:00:00	-	-	89.90	0.13	3,729,334	USD	NSQ	89.90
B S I P O	Palfinger	2.5. 17:50:01	29.30	29.65	29.60	3.32	30,853	EUR	VIE	29.60
B S I P O	Parker-Hannifin	3.5. 02:04:00	-	-	619.02	1.46	665,938	USD	NYQ	619.02
B S I P O	PATENTUS	2.5. 18:00:32	3.63	3.63	3.63	-0.27	3,939	PLN	WSE	3.63
B S I P O	Pfeiffer Vacuum	2.5. 17:36:23	156.20	156.60	156.40	0.51	2,166	EUR	GER	156.40
B S I P O	Polimex Most	2.5. 18:00:31	4.57	4.58	4.58	16.84	5,490,805	PLN	WSE	4.58
B S I P O	Ponar Wadowice	2.5. 18:00:34	0.91	0.93	0.93	-4.32	164,372	PLN	WSE	.93
B S I P O	POZBUD T&R	2.5. 18:00:35	1.01	1.01	1.01	-0.50	245,652	PLN	WSE	1.01
B S I P O	Prochem	2.5. 18:00:34	25.00	25.60	25.80	0.78	1,162	PLN	WSE	25.80
B S I P O	Projprzem	2.5. 18:00:31	15.25	15.55	15.30	-3.47	415	PLN	WSE	15.30
B S I P O	Proto Labs	3.5. 02:04:00	-	-	38.35	7.12	314,100	USD	NYQ	38.35
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	50.96
B S I P O	Qinetiq Group	2.5. 17:35:22	4.01	4.01	4.01	0.86	5,195,239	GBP	LSE	4.01
B S I P O	Quanta Services	3.5. 02:04:00	-	-	321.14	-0.25	2,062,581	USD	NYQ	321.14
B S I P O	Raba Automotive	30.4. 16:15:59	1,535.00	1,550.00	1,550.00	0.00	0	HUF	BUD	1,550.00
B S I P O	Rafako	2.5. 18:00:33	1.37	1.38	1.37	-14.91	17,075,370	PLN	WSE	1.37
B S I P O	RAFAMET	2.5. 18:00:34	78.00	78.00	77.00	26.23	5,673	PLN	WSE	77.00
B S I P O	Rational	2.5. 17:35:16	763.50	764.50	765.50	1.73	10,301	EUR	GER	765.50
B S I P O	REGAL BELOIT	4.3. 00:40:14	65.12	82.74	79.68	0.00	584,746	USD	NYQ	111.73
B S I P O	Relpol	2.5. 18:00:34	5.14	5.20	5.12	-2.29	2,932	PLN	WSE	5.12
B S I P O	Remak	2.5. 18:00:33	13.20	13.45	13.45	1.89	202	PLN	WSE	13.45
B S I P O	Rexel	2.5. 17:35:29	-	-	24.80	1.68	722,718	EUR	PAR	24.80
B S I P O	Rheinmetall	2.5. 17:41:12	1,571.00	1,572.00	1,576.00	5.14	383,002	EUR	GER	1,576.00
B S I P O	Rockwell Automat	3.5. 02:04:00	-	-	253.65	1.79	940,625	USD	NYQ	253.65
B S I P O	Rolls Royce	2.5. 17:35:27	7.84	7.84	7.84	2.22	17,760,739	GBP	LSE	7.84
B S I P O	Rolls-Royce Gp Depository Receipt	2.5. 23:20:00	-	-	10.42	1.36	9,694,311	USD	PNK	10.42
B S I P O	Rosenbauer Intl	2.5. 17:50:00	39.10	40.10	39.60	1.28	1,702	EUR	VIE	39.60
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	40.75
B S I P O	Saab Rg-B	2.5. 18:00:00	461.85	462.00	463.00	3.37	3,024,239	SEK	STO	463.00
B S I P O	Saab UnSp ADS	2.5. 23:20:00	-	-	24.06	3.69	160,163	USD	PNK	24.06
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.27
B S I P O	Safran	2.5. 17:36:06	-	-	243.30	4.42	876,664	EUR	PAR	243.30
B S I P O	Safran Unsp ADR	2.5. 23:20:00	-	-	68.40	1.98	736,152	USD	PNK	68.40
B S I P O	Saint Gobain	2.5. 17:37:35	-	-	98.86	3.52	1,096,276	EUR	PAR	98.86
B S I P O	Sandvik	2.5. 18:00:00	204.60	204.90	204.40	2.15	1,851,647	SEK	STO	204.40
B S I P O	Sandvik Sp ADR B	2.5. 23:20:00	-	-	21.20	1.41	23,270	USD	PNK	21.20
B S I P O	Seco/Warwick	30.4. 18:00:14	26.00	27.20	27.20	0.00	23	PLN	WSE	27.20
B S I P O	Semperit	2.5. 17:50:00	13.08	13.20	13.20	1.07	1,859	EUR	VIE	13.20
B S I P O	SFC Smart Fuel C	2.5. 17:38:42	23.65	23.85	23.70	3.95	99,845	EUR	GER	23.70
B S I P O	SGL Carbon	2.5. 17:35:09	3.66	3.70	3.68	4.99	229,955	EUR	GER	3.68
B S I P O	Schindler	2.5. 17:30:15	-	-	285.00	-2.40	46,387	CHF	SWX	285.00
B S I P O	Schneider Electr	2.5. 17:35:49	-	-	215.80	5.68	1,758,425	EUR	PAR	215.80
B S I P O	Siemens AG	2.5. 17:41:47	209.30	209.35	209.80	3.89	1,690,097	EUR	GER	209.80
B S I P O	SIG	2.5. 17:35:14	0.15	0.15	0.15	-2.99	493,858	GBP	LSE	.15
B S I P O	Simpson Manuf	3.5. 02:04:01	-	-	157.10	2.13	134,803	USD	NYQ	157.10
B S I P O	Singulus Technologi	2.5. 17:01:56	2.27	2.35	2.33	4.02	87,223	EUR	GER	2.29
B S I P O	Skanska AB	29.4. 09:32:33	-	-	490.80	0.00	0	CZK	PSE-KOBOS	490.80
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.60
B S I P O	SKF	2.5. 18:00:00	192.00	192.10	190.90	0.71	1,224,835	SEK	STO	190.90
B S I P O	SKF	2.5. 18:00:00	192.00	194.50	193.50	0.78	5,322	SEK	STO	193.50
B S I P O	SKF Depository Receipt	2.5. 23:20:00	-	-	19.96	1.94	18,961	USD	PNK	19.96
B S I P O	Smiths Group	2.5. 17:35:19	19.05	19.07	19.06	0.95	1,033,680	GBP	LSE	19.06
B S I P O	Sonae	2.5. 17:35:07	1.15	1.13	1.13	0.00	2,748,363	EUR	LIS	1.13
B S I P O	Speedy Hire	2.5. 17:35:13	0.20	0.20	0.20	-5.12	1,939,884	GBP	LSE	.20
B S I P O	Spirax Group Plc	2.5. 17:35:01	61.10	61.20	61.15	3.21	143,621	GBP	LSE	61.15
B S I P O	Spirit Aerosystm	3.5. 02:04:00	-	-	35.95	-0.06	1,331,567	USD	NYQ	35.95
B S I P O	Stalexport	2.5. 18:00:32	3.00	3.00	3.00	0.17	83,855	PLN	WSE	3.00
B S I P O	Stalprofil	2.5. 18:00:35	8.56	8.60	8.60	0.47	1,485	PLN	WSE	8.60
B S I P O	Standex Intl	3.5. 02:04:00	-	-	159.05	9.80	152,186	USD	NYQ	159.05
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	126.56
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.28
B S I P O	Sterling Const	3.5. 02:00:00	-	-	165.64	3.55	723,677	USD	NSQ	165.64
B S I P O	STRABAG	2.5. 17:50:00	81.30	82.20	82.90	7.24	52,958	EUR	VIE	82.90
B S I P O	Sulzer AG	2.5. 17:30:15	-	-	144.60	3.88	50,604	CHF	SWX	144.60
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,503.00
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	6.86
B S I P O	SW Umwelttechnik	30.4. 17:50:05	36.00	37.00	37.00	0.00	140	EUR	VIE	36.00
B S I P O	TAMEX OBIEKTY SP	2.5. 17:59:51	3.30	3.30	3.34	25.56	12,828	PLN	WSE	3.34
B S I P O	Tanfield Group	29.4. 09:00:25	0.03	0.03	0.03	0.00	56	GBP	LSE	.03
B S I P O	Technotrans	2.5. 17:36:12	17.55	17.90	17.60	-2.22	9,878	EUR	GER	17.60
B S I P O	Teixeira Duarte	2.5. 17:35:14	0.17	0.18	0.18	12.74	2,786,711	EUR	LIS	.18
B S I P O	Teledyne Tech	3.5. 02:04:00	-	-	478.83	2.70	369,493	USD	NYQ	478.83
B S I P O	Terex	3.5. 02:04:00	-	-	39.83	9.42	1,854,396	USD	NYQ	39.83
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.69
B S I P O	Textron Inc	3.5. 02:04:00	-	-	71.02	1.07	2,105,614	USD	NYQ	71.02
B S I P O	Thales	2.5. 17:35:21	-	-	252.90	3.27	380,623	EUR	PAR	252.90
B S I P O	Timken	3.5. 02:04:00	-	-	66.55	3.42	576,977	USD	NYQ	66.55
B S I P O	Titan Intl	3.5. 02:04:00	-	-	7.01	10.39	981,821	USD	NYQ	7.01
B S I P O	Titan Machinery	3.5. 02:00:00	-	-	18.25	7.86	297,810	USD	NSQ	18.25
B S I P O	TOYA	2.5. 18:00:33	6.85	6.79	6.79	0.74	123,939	PLN	WSE	6.79
B S I P O	Trakcja Polska	2.5. 18:00:36	2.17	2.20	2.20	0.69	56,853	PLN	WSE	2.20
B S I P O	TransDigm	3.5. 02:04:00	-	-	1,450.28	1.12	384,995	USD	NYQ	1,450.28
B S I P O	Travis Perkins Rg	2.5. 17:35:04	5.69	5.70	5.69	-1.56	935,119	GBP	LSE	5.69
B S I P O	Trelleborg AB	2.5. 18:00:00	335.10	335.40	333.90	0.33	315,612	SEK	STO	333.90
B S I P O	Trex Company Inc	3.5. 02:04:00	-	-	60.00	3.50	1,205,214	USD	NYQ	60.00
B S I P O	Trinity Indus	3.5. 02:04:00	-	-	24.99	2.50	576,250	USD	NYQ	24.99
B S I P O	Triumph Group	3.5. 02:04:00	-	-	25.47	-0.12	721,086	USD	NYQ	25.47
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.40
B S I P O	Tutor Perini	3.5. 02:04:00	-	-	22.94	4.18	322,364	USD	NYQ	22.94
B S I P O	UBM Realitaeten	2.5. 17:50:00	19.50	19.85	19.55	1.30	3,332	EUR	VIE	19.55
B S I P O	UNIBEP	2.5. 18:00:34	10.80	10.80	10.80	0.00	10,426	PLN	WSE	10.80
B S I P O	United Rentals	3.5. 02:04:00	-	-	665.40	3.87	884,238	USD	NYQ	665.40
B S I P O	Vallourec	2.5. 17:35:14	-	-	16.49	1.13	525,093	EUR	PAR	16.49
B S I P O	Valmont Indus	3.5. 02:04:00	-	-	307.43	2.92	166,240	USD	NYQ	307.43
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	158.80
B S I P O	Vestas Wind Depository Receipt	2.5. 23:20:00	-	-	4.43	2.55	532,319	USD	PNK	4.43
B S I P O	Vicor Corp	3.5. 02:00:00	-	-	41.07	4.21	394,640	USD	NSQ	41.07
B S I P O	Villeroy & Boch Preferred Stock	2.5. 17:19:04	17.80	18.00	17.80	3.19	3,031	EUR	GER	17.90
B S I P O	Vinci	2.5. 17:36:18	-	-	125.55	2.41	1,263,423	EUR	PAR	125.55
B S I P O	VM Materiaux	2.5. 17:24:39	22.50	23.31	22.85	-0.65	448	EUR	PAR	22.85
B S I P O	Volex Group	2.5. 17:35:04	2.59	2.60	2.59	0.39	392,261	GBP	LSE	2.59
B S I P O	Volvo AB	28.2. 13:31:41	-	-	760.00	0.00	0	CZK	PSE-KOBOS	760.00
B S I P O	Volvo AB	2.5. 18:00:00	267.00	267.40	267.00	1.44	122,978	SEK	STO	267.00
B S I P O	Vossloh AG	2.5. 17:35:01	70.40	70.50	70.40	1.73	36,936	EUR	GER	70.40
B S I P O	Wabash National	3.5. 02:04:00	-	-	8.19	8.62	1,636,343	USD	NYQ	8.19
B S I P O	Wabtec	3.5. 02:04:00	-	-	191.39	2.39	663,541	USD	NYQ	191.39
B S I P O	Wacker Construct	2.5. 17:37:37	23.90	24.00	24.00	1.69	60,130	EUR	GER	24.00
B S I P O	Wartsila	2.5. 17:00:00	16.63	16.65	16.58	1.97	1,167,860	EUR	HEL	16.58
B S I P O	WashTec	2.5. 17:36:18	42.30	43.00	42.40	-0.24	4,154	EUR	GER	42.40
B S I P O	Watsco Inc	3.5. 02:04:00	-	-	472.09	2.37	231,013	USD	NYQ	472.09
B S I P O	Watts Water	3.5. 02:04:00	-	-	214.92	2.09	143,848	USD	NYQ	214.92
B S I P O	Weir Group	2.5. 17:35:05	23.10	23.14	23.12	1.14	428,794	GBP	LSE	23.12
B S I P O	Wendel Invest	2.5. 17:35:24	-	-	87.70	1.50	38,692	EUR	PAR	87.70
B S I P O	WESCO Intl	3.5. 02:04:00	-	-	163.03	7.24	1,028,609	USD	NYQ	163.03
B S I P O	Wielton	2.5. 18:00:35	6.04	6.00	6.03	-0.66	100,069	PLN	WSE	6.03
B S I P O	Wienerberger	28.4. 09:00:21	-	-	775.20	0.00	0	CZK	PSE-KOBOS	775.20
B S I P O	Wienerberger Depository Receipt	2.5. 23:20:00	-	-	7.40	4.96	242,088	USD	PNK	7.40
B S I P O	Woodward Govn	3.5. 02:00:00	-	-	193.92	1.80	568,574	USD	NSQ	193.92
B S I P O	Xylem	3.5. 02:04:00	-	-	124.25	2.90	1,834,709	USD	NYQ	124.25
B S I P O	YIT	2.5. 17:00:00	2.60	2.62	2.62	2.10	157,459	EUR	HEL	2.62
B S I P O	Zamet Industry	2.5. 18:00:34	0.93	0.90	0.93	3.79	166,929	PLN	WSE	.93
B S I P O	Zastal	2.5. 18:00:35	0.67	0.67	0.67	-4.80	228,635	PLN	WSE	.67
B S I P O	Zetkama Fabryka	2.5. 18:00:35	70.60	71.20	70.40	2.62	275	PLN	WSE	70.40
B S I P O	ZUE	2.5. 18:00:32	9.20	9.24	9.24	0.43	2,885	PLN	WSE	9.24
B S I P O	Zumtobel	2.5. 17:50:00	4.63	4.66	4.66	0.76	6,992	EUR	VIE	4.66

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX