Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1984,220,56
Msft490,97491,50,04
Nokia4,3484,349-1,70
IBM287,65288,10,09
Mercedes-Benz Group AG50,750,72-0,04
PFE25,325,31-0,08
03.07.2025 13:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 13:20:1182,6082,9082,90-0,60885PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 11:14:229,889,909,88-0,402 200PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 12:08:229,709,729,700,00397EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 12:37:464,364,384,383,797 208EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 13:17:433,803,823,810,0034 934PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,5030,7530,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 13:00:00P35,5035,8335,840,038 875USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 13:10:00102,60102,80102,60-0,7724 237EURGER103,40
NP I PoOCyfrowy Polsat3.7. 13:24:5817,6617,6717,67-0,20310 081PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P1,952,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 13:18:043,543,553,54-0,98470 174EURPAR3,58
NP I PoOGaumont SA3.7. 11:23:2378,5079,0079,000,64192EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00P4,504,974,870,001 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 12:49:434,014,054,052,0213 408EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 13:13:570,140,140,14-0,35107 183EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 13:22:013,853,863,85-0,771 739PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P22,8025,9025,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 13:19:2642,9843,0242,98-0,463 679EURPAR43,18
NP I PoOITV3.7. 13:24:030,830,830,830,421 012 354GBPLSE,83
NP I PoOJCDecaux3.7. 13:12:3715,4015,4115,40-0,4539 630EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00P38,2753,0043,400,00581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 13:07:5016,4516,5016,50-1,4915 834PLNWSE16,75
NP I PoOKlassik Radio3.7. 10:04:133,143,343,24-4,149 323EURGER3,26
NP I PoOLagardere3.7. 13:06:3821,5021,5521,500,001 674EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00P144,00152,71149,110,002 766 843USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 13:21:5113,0613,0813,06-0,4640 873EURPAR13,12
NP I PoOManchester3.7. 2:04:00P17,0119,0017,450,00345 747USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 13:24:12119,40119,50119,500,59235 844SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00P250,00496,80310,500,00233 873USDNSQ310,50
NP I PoOMuza3.7. 9:51:0913,3513,8013,806,15664PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,0056,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 13:24:353,913,923,920,13186 690EURLIS3,91
NP I PoONRJ Group3.7. 12:10:287,327,367,360,272 173EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P74,0076,8575,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 13:24:4410,7610,7710,760,89161 059GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 12:28:052,422,452,410,421 050PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 13:22:107,157,177,15-0,4921 578EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 13:21:0392,0692,1092,08-0,8672 971EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 13:23:4038,7538,7738,760,54335 070GBPLSE38,55
NP I PoORightmove Rg3.7. 13:24:127,687,697,681,00156 200GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 11:38:1810,0010,0210,000,206 580EURHEL9,98
NP I PoOSES Global3.7. 13:23:526,326,336,321,44170 939EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,0020,4819,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 13:12:00P16,6322,1421,930,002USDNSQ21,93
NP I PoOStroeer3.7. 13:13:4950,3050,5050,40-0,793 173EURGER50,80
NP I PoOTeleperformance3.7. 13:23:5886,1086,1486,161,29105 967EURPAR85,06
NP I PoOTF13.7. 13:11:558,678,688,68-0,3421 295EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 13:22:580,720,720,721,41853 349GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 13:23:412,862,862,86-1,14222 610EURPAR2,89
NP I PoOWalt Disney Co3.7. 13:21:19P122,82123,00122,980,001 918USDNYQ122,98
NP I PoOWolters Kluwer3.7. 13:24:21138,00138,05138,050,18153 323EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 13:22:465,325,335,320,64309 089GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP