Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 7:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 18:01:5181,0082,0082,800,982 748PLNWSE82,80
NP I PoOAgora Depository Receipt1.7. 18:01:529,789,809,78-0,2027 408PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 16:57:439,689,729,640,00304EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 17:13:584,214,384,290,007 890EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,08-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 18:01:503,803,823,800,264 715PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,401,15-4,351 299EURFRA1,10
NP I PoOCAM Media1.7. 18:01:511,631,701,70-4,7819 770PLNWSE1,70
NP I PoOCinemark Hld2.7. 2:04:00--30,10-0,274 034 187USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast2.7. 2:00:00--36,331,7922 857 494USDNSQ36,33
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 17:35:13104,30104,50104,20-1,1480 513EURGER104,20
NP I PoOCyfrowy Polsat1.7. 18:01:5317,6017,6317,640,00817 169PLNWSE17,64
NP I PoOEntravision Comm2.7. 2:04:00--2,413,88198 340USDNYQ2,41
NP I PoOEutelsat Com1.7. 17:35:203,513,603,52-5,261 940 979EURPAR3,52
NP I PoOGaumont SA1.7. 17:27:3379,0084,0080,00-1,23143EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.7. 2:04:00--4,642,43960 280USDNYQ4,64
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo1.7. 17:35:233,873,873,870,0013 930EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA1.7. 17:35:060,130,140,140,00164 526EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 18:01:503,923,983,98-0,5026 006PLNWSE3,98
NP I PoOInterpublic Grp2.7. 2:04:00--25,132,667 359 693USDNYQ25,13
NP I PoOIntertainment1.7. 9:04:260,550,620,550,36100EURGER,59
NP I PoOIpsos1.7. 17:35:2342,6044,1642,92-5,6757 368EURPAR42,92
NP I PoOITV1.7. 17:35:000,700,870,841,335 998 049GBPLSE,84
NP I PoOJCDecaux1.7. 17:36:4415,3615,3715,37-0,84158 771EURPAR15,37
NP I PoOJohn Wiley & Son2.7. 2:04:00--43,51-2,51980 920USDNYQ43,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 18:01:5316,6516,8516,851,209 361PLNWSE16,85
NP I PoOKlassik Radio1.7. 13:35:013,183,443,383,682 096EURGER3,36
NP I PoOLagardere1.7. 17:35:1820,8021,5021,500,0019 430EURPAR21,50
NP I PoOLive Nation2.7. 2:04:00--149,88-0,931 635 956USDNYQ149,88
NP I PoOM6 Metropole TV1.7. 17:39:2913,0013,1213,08-0,4689 354EURPAR13,08
NP I PoOManchester2.7. 2:04:00--16,99-4,60423 851USDNYQ16,99
NP I PoOModern Times Rg-B1.7. 18:00:00118,40118,90118,30-1,42239 001SEKSTO118,30
NP I PoOMorningstar2.7. 2:00:00--311,89-0,65520 656USDNSQ311,89
NP I PoOMuza1.7. 18:01:5213,0013,3513,350,001 459PLNWSE13,35
NP I PoONew York Times2.7. 2:04:00--56,370,701 451 044USDNYQ56,37
NP I PoONOS1.7. 17:35:044,003,963,960,001 166 340EURLIS3,96
NP I PoONRJ Group1.7. 17:35:007,307,367,340,002 232EURPAR7,34
NP I PoOOmnicom Group2.7. 2:04:00--73,832,633 289 993USDNYQ73,83
NP I PoOPearson1.7. 17:35:119,0012,0010,881,491 706 893GBPLSE10,88
NP I PoOPlatige Image1.7. 18:01:1112,6514,0014,001,451 125PLNWSE14,00
NP I PoOPointgroup1.7. 18:01:522,402,462,400,8410 262PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 17:35:257,137,147,11-0,49129 003EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe1.7. 17:35:0191,0093,4092,26-3,57563 949EURPAR92,26
NP I PoOPublicis Groupe Depository Receipt1.7. 23:20:00--27,25-0,1683 633USDPNK27,25
NP I PoOReed Elsevier1.7. 17:35:0336,5041,0039,23-0,361 535 448GBPLSE39,23
NP I PoORightmove Rg1.7. 17:35:237,838,007,83-0,711 759 086GBPLSE7,83
NP I PoORightmove Unsp ADR1.7. 23:20:00--21,52-0,6531 119USDPNK21,52
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 17:00:009,9910,0210,021,1128 035EURHEL10,02
NP I PoOSES Global1.7. 17:35:156,166,056,110,00470 611EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 2:04:01--20,106,01352 617USDNYQ20,10
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic2.7. 2:00:00--21,713,48228 388USDNSQ21,71
NP I PoOStroeer1.7. 17:35:0651,1051,3051,200,5921 446EURGER51,20
NP I PoOTeleperformance1.7. 17:35:03-83,2483,201,07279 311EURPAR83,20
NP I PoOTF11.7. 17:35:168,708,748,72-1,13117 729EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 17:35:040,720,720,72-1,64311 905GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 17:35:232,852,922,85-2,591 189 001EURPAR2,85
NP I PoOWalt Disney Co2.7. 2:04:00--123,49-0,429 815 654USDNYQ123,49
NP I PoOWolters Kluwer1.7. 17:36:08138,20-138,25-2,61875 468EURAEX138,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 17:35:294,966,125,242,183 060 864GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP