Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,10
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.7. 18:00:5983,4083,4083,400,005 199PLNWSE83,40
NP I PoOAgora Depository Receipt2.7. 18:01:009,929,909,921,437 098PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax2.7. 17:14:239,649,729,700,6281EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com2.7. 17:29:374,304,214,220,009 428EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa2.7. 18:00:593,823,823,810,003 701PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,401,15-4,551 299EURFRA1,10
NP I PoOCAM Media2.7. 18:01:001,651,701,700,292PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00--30,180,275 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 2:00:00--35,83-1,3824 144 792USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.7. 17:35:11103,90104,10103,40-0,7783 296EURGER103,40
NP I PoOCyfrowy Polsat2.7. 18:01:01-17,7017,700,00401 965PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00--2,39-0,83341 929USDNYQ2,39
NP I PoOEutelsat Com2.7. 17:35:113,573,603,581,711 344 646EURPAR3,58
NP I PoOGaumont SA2.7. 16:17:5979,0078,5078,500,00742EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00--4,874,961 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo2.7. 17:26:313,913,983,970,0021 693EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA2.7. 17:20:150,140,140,140,00515 481EURLIS,14
NP I PoOInternet Media Services Ord Shs2.7. 18:00:583,853,883,88-2,5115 173PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00--25,551,6711 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,550,620,55-6,10100EURGER,59
NP I PoOIpsos2.7. 17:35:1743,0043,5843,180,0027 160EURPAR43,18
NP I PoOITV2.7. 17:35:180,810,820,830,004 590 721GBPLSE,83
NP I PoOJCDecaux2.7. 17:35:2615,4615,4715,470,65100 415EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00--43,40-0,25581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.7. 18:01:0216,6516,8016,750,005 531PLNWSE16,75
NP I PoOKlassik Radio1.7. 13:35:013,243,463,380,602 096EURGER3,26
NP I PoOLagardere2.7. 17:35:2121,5021,8021,500,0017 430EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00--149,11-0,512 766 843USDNYQ149,11
NP I PoOM6 Metropole TV2.7. 17:35:0913,0013,1613,120,3179 462EURPAR13,12
NP I PoOManchester3.7. 2:04:00--17,452,71345 747USDNYQ17,45
NP I PoOModern Times Rg-B2.7. 18:00:00118,90119,00118,800,42126 677SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00--310,50-0,45233 873USDNSQ310,50
NP I PoOMuza2.7. 18:01:0013,0013,3513,000,00772PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00--56,540,301 933 590USDNYQ56,54
NP I PoONOS2.7. 17:35:124,003,903,910,00537 943EURLIS3,91
NP I PoONRJ Group2.7. 17:35:237,307,387,340,005 872EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00--75,021,616 545 333USDNYQ75,02
NP I PoOPearson2.7. 17:35:0610,589,0610,660,001 053 134GBPLSE10,66
NP I PoOPlatige Image2.7. 18:00:2113,1013,7514,000,00194PLNWSE14,00
NP I PoOPointgroup2.7. 18:01:012,452,452,400,003 735PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.7. 17:35:047,137,157,191,05220 372EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe2.7. 17:35:1592,4493,9092,880,67284 956EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier2.7. 17:35:1846,2630,8438,550,002 023 822GBPLSE38,55
NP I PoORightmove Rg2.7. 17:35:299,137,457,610,001 209 808GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 8:01:189,9710,009,990,10194EURHEL9,98
NP I PoOSES Global2.7. 17:35:206,206,306,231,96484 146EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01--19,94-0,80297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 2:00:00--21,931,01208 597USDNSQ21,93
NP I PoOStroeer2.7. 17:35:0350,7050,8050,80-0,7848 195EURGER50,80
NP I PoOTeleperformance2.7. 17:35:1684,9685,3485,062,24332 461EURPAR85,06
NP I PoOTF12.7. 17:35:538,658,768,71-0,11140 223EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror2.7. 17:35:150,710,720,710,00379 982GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.7. 17:35:132,892,922,890,001 339 672EURPAR2,89
NP I PoOWalt Disney Co3.7. 2:04:00--122,98-0,417 317 075USDNYQ122,98
NP I PoOWolters Kluwer2.7. 17:35:05137,00139,00137,80-0,33575 643EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.7. 17:35:165,614,815,290,002 274 094GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP