Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210440,97
PKN84,984,96-1,04
Msft502,1502,5-0,28
Nokia4,3534,3570,37
IBM289,55290-0,19
Mercedes-Benz Group AG52,8952,911,22
PFE25,5625,570,04
10.07.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:04:23
NVIDIA (NVDA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,38 0,63 0,88 32 873 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NVIDIA - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 15:04:44P143,44143,50143,503,682 045 839USDNSQ138,41
NP I PoOAixtron AG10.7. 15:03:1516,2016,2216,211,34380 299EURGER15,99
NP I PoOAmkor Technology10.7. 15:03:39P21,9222,3022,060,00320USDNSQ22,06
NP I PoOAnalog Devices10.7. 15:04:35P242,75245,01243,100,1616 535USDNSQ242,72
NP I PoOApplied Materials 10.7. 15:04:41P197,46197,84197,731,2035 731USDNSQ195,39
NP I PoOASM Intl10.7. 15:04:36523,20523,40523,201,5541 913EURAEX515,20
NP I PoOASML Holding NV10.7. 15:04:42690,80690,90690,901,63218 474EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 15:01:19P104,51105,67105,330,36541USDNSQ104,95
NP I PoOCML Micrsystems10.7. 14:57:083,003,163,107,7388 117GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,6020,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 15:00:06P19,5519,8019,513,1746 662USDNYQ18,91
NP I PoODiodes Inc10.7. 14:16:57P53,5559,9957,11-0,44109USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:54:5195,6095,8095,702,6861 448EURGER93,20
NP I PoOEntegris10.7. 14:50:42P72,9287,4786,990,0049USDNSQ86,99
NP I PoOEvolutec Group10.7. 15:03:430,120,130,13-8,091 135 321GBPLSE,14
NP I PoOFormFactor Inc10.7. 14:53:40P35,7536,4136,401,9930USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:58:40P9,269,399,26-0,112 210USDNSQ9,27
NP I PoOInfineon Technol10.7. 15:04:4938,1238,1438,120,55929 843EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:43:54P--44,48-0,3683 982USDPNK44,64
NP I PoOIntel10.7. 15:04:45P23,5623,5723,560,51713 337USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 15:01:57P23,8524,2424,070,122 379USDNYQ24,04
NP I PoOKLA Tencor10.7. 15:04:25P917,00929,00925,020,202 715USDNSQ923,18
NP I PoOMelexis10.7. 15:00:1574,6074,7074,652,3337 862EURBRU72,95
NP I PoOMicrochip Tech10.7. 15:04:25P74,8075,3074,810,175 835USDNSQ74,68
NP I PoOMKS Inc10.7. 14:45:50P104,30106,00104,38-1,323 389USDNSQ105,78
NP I PoONVIDIA10.7. 15:04:45P164,35164,37164,350,904 589 913USDNSQ162,88
NP I PoONXP Semiconducto10.7. 15:04:48P231,51234,00231,580,501 032USDNSQ230,42
NP I PoOON Semiconductor10.7. 15:04:25P57,6058,5057,75-0,0379 536USDNSQ57,77
NP I PoOPhotronics Inc10.7. 14:53:23P19,8220,0320,030,50610USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:49:2621,4821,5221,481,1343 997EURGER21,24
NP I PoORambus10.7. 15:03:08P64,5165,2565,250,711 770USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00926,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 14:52:241 103,001 105,001 103,000,822 378USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 14:50:33P137,04142,20138,80-1,788USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 15:04:34P75,1076,7476,50-1,463 748USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 15:01:1822,4822,5622,540,3694 605EURGER22,46
NP I PoOSTMicroelectron10.7. 15:04:5227,8427,8627,852,81488 344EURPAR27,09
NP I PoOTexas Instrument10.7. 15:04:34P216,80217,59216,820,207 292USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 14:48:16P24,3525,1325,132,0770USDNSQ24,62
NP I PoOVeeco Instrum10.7. 15:04:43P21,0021,3621,00-1,271 214USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP