Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,19
PKN86,3286,330,52
Msft500,33500,780,78
Nokia4,4334,4360,23
IBM291,05291,50,22
Mercedes-Benz Group AG51,9451,962,06
PFE25,725,720,39
09.07.2025 13:57:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Raymond James Fi (RJF, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
157,58 0,19 0,30 843 653
Premarket09.07.2025 13:51:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 128,49 159,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raymond James Fi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 13:52:2541,6841,7041,69-0,74106 021GBPLSE42,00
NP I PoOABC Arbitrage9.7. 13:47:236,306,336,330,8058 975EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 13:13:343,573,623,621,4021 864GBPLSE3,57
NP I PoOAckermans9.7. 13:43:12215,80216,00215,800,754 349EURBRU214,20
NP I PoOAffil Manager Gp9.7. 2:04:00P175,00203,00201,880,00304 250USDNYQ201,88
NP I PoOAgeas SA9.7. 13:52:3156,6556,7056,701,1638 815EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 13:42:49P40,5041,5040,50-0,4744USDNYQ40,69
NP I PoOAmerican Express9.7. 13:34:21P317,00320,75317,680,22515USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 13:44:05P522,88537,40536,950,16173USDNYQ536,07
NP I PoOAshmore Group9.7. 13:41:531,641,651,641,25291 053GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 13:52:08P47,3547,4047,370,4716 783USDNYQ47,15
NP I PoOBank of NY Melln9.7. 13:50:37P92,3193,4693,310,67532USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 13:48:36P217,50219,60219,000,69677USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 13:51:52P86,0086,1586,090,6113 869USDNYQ85,57
NP I PoOCME9.7. 13:49:47P274,30283,00274,66-0,3575USDNSQ275,63
NP I PoOCohen & Steers9.7. 2:04:00P30,80123,2077,000,00130 129USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00625,40629,40628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 13:52:35269,90270,10270,00-0,0461 275EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N9.7. 13:03:0125,9526,1526,000,0010 923EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 13:52:0460,0060,0560,050,7619 854EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,222,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 2:04:00P285,59456,80285,500,00596 539USDNYQ285,50
NP I PoOEzcorp Inc9.7. 13:21:37P13,5513,6813,680,1240USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 2:04:00P35,5147,2645,510,00488 963USDNYQ45,51
NP I PoOFin Tradition9.7. 12:20:47222,00224,00223,001,83608CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 13:10:56P24,5024,6924,500,004USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 13:51:3673,2073,2573,250,417 566EURBRU72,95
NP I PoOGIMV9.7. 13:45:1840,9041,0041,000,618 164EURBRU40,75
NP I PoOGladstone Invtmt9.7. 13:50:02P14,1014,2214,100,07149USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 13:48:01P700,00701,98700,990,531 152USDNYQ697,28
NP I PoOGolub Capital9.7. 13:51:09P14,7014,9414,850,00626USDNSQ14,85
NP I PoOGPW9.7. 13:52:5753,3553,4053,400,8517 309PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 13:24:49P10,6811,5010,860,00211USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 13:08:06P18,4718,7318,52-0,0578USDNYQ18,53
NP I PoOHypoport9.7. 13:46:59210,00211,00210,503,194 518EURGER204,00
NP I PoOICG9.7. 13:50:0119,6919,7119,691,0345 325GBPLSE19,49
NP I PoOIndustrivarden9.7. 13:50:42359,40359,60359,802,5125 171SEKSTO351,00
NP I PoOIndustrivarden9.7. 13:51:21359,00359,20359,002,40113 682SEKSTO350,60
NP I PoOInteract Bro9.7. 13:52:31P56,7556,8956,840,392 271USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 13:45:321,701,711,70-1,1582 022GBPLSE1,72
NP I PoOInv Rg-B9.7. 13:52:37286,05286,10286,050,67607 462SEKSTO284,15
NP I PoOInvesco9.7. 13:41:22P16,1417,0616,690,0036USDNYQ16,69
NP I PoOInvestec PLC9.7. 13:51:395,485,485,480,55199 478GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 12:00:590,360,370,36-4,714 130PLNWSE,38
NP I PoOIpopema Secur9.7. 11:54:022,722,782,782,964 070PLNWSE2,70
NP I PoOIQ Partners9.7. 12:26:350,300,300,300,3312 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 13:52:27P285,20285,39285,450,9433 401USDNYQ282,78
NP I PoOJulius Baer9.7. 13:52:2354,3854,4054,40-0,66128 146CHFVTX54,76
NP I PoOKBC Ancora9.7. 13:49:5561,7061,9061,802,4919 972EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 13:37:0822,8023,0022,90-1,296 944EURGER23,20
NP I PoOLond Stock Exch9.7. 13:52:12108,00108,05108,05-0,6055 578GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 13:42:0128,3028,4028,30-0,355 286PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 13:40:588,688,718,691,2889 477EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 13:32:29P485,00530,00499,270,052USDNYQ499,02
NP I PoOMorgan Stanley9.7. 13:49:04P142,10142,80142,450,945 902USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,794,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 13:32:15P577,00590,00581,210,042USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 13:34:07P88,7588,9988,870,32409USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 13:31:281,091,121,09-8,0573 825PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 13:30:491,231,301,230,003PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 13:40:382,562,592,55-3,044 199PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 13:30:365,155,255,15-1,902 869PLNWSE5,25
NP I PoONFI Progress9.7. 11:00:000,400,410,404,1516 039PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0112,0711,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 13:42:26P115,00127,03126,340,30249USDNSQ125,96
NP I PoONwai Dm9.7. 11:53:2722,1022,6022,10-1,782PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0068,9966,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P116,79452,91284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 13:47:270,990,990,990,3079 605GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49159,76157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:26:3397,0098,0098,004,48713EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 10:23:490,820,900,82-16,842 450PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 2:04:01P109,00109,75109,200,002 050 096USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 13:25:28P97,55100,55100,260,52375USDNSQ99,74
NP I PoOTetragon Financi9.7. 11:30:3516,1016,1516,05-1,233 458USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 10:25:276,886,946,880,291 038EURAEX6,86
NP I PoOVontobel9.7. 13:49:2566,1066,3066,201,3833 552CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6125,5716,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 13:00:12P70,80-168,98-2,145USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 13:48:1913,6413,6813,680,152 823EURGER13,66
NP I PoOXETRA-GOLD9.7. 13:52:4490,2890,3090,30-0,30166 572EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP