Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312440,32
KB985,59860,31
PKN136,96137,021,33
Msft383,8384-1,30
Nokia10,210,21-1,83
IBM296,37298,81-3,19
Mercedes-Benz Group AG44,7844,795-2,60
PFE24,1324,140,27
08.07.2026 13:58:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:52:57
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,509 -3,96 -0,02 2 664 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:51:2662,4063,0062,700,2422 858EURGER62,55
NP I PoO3-D Systems Corp8.7. 13:48:58P2,792,902,83-1,394 589USDNYQ2,87
NP I PoO3M8.7. 13:50:31P156,00159,46157,00-0,641 723USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:44:41P60,9761,3061,04-0,44214USDNYQ61,31
NP I PoOAalberts Inds8.7. 13:51:5438,7238,7638,74-1,4871 198EURAEX39,32
NP I PoOAaon Inc8.7. 13:48:05P101,00114,88107,00-2,67270USDNSQ109,94
NP I PoOAAR Corp8.7. 13:50:38P127,00218,60134,00-1,92207USDNYQ136,63
NP I PoOABB Ltd8.7. 13:53:5082,6282,6482,64-0,86683 650CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 13:53:45P332,31529,57339,00-0,07781USDNYQ339,25
NP I PoOAECOM Tech8.7. 13:39:37P66,6768,9066,67-1,431 315USDNYQ67,64
NP I PoOAercap Hold8.7. 13:47:57P139,01159,50151,070,00163USDNYQ151,07
NP I PoOAGCO8.7. 13:38:11P78,79118,00113,750,00148USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 13:53:29199,30199,34199,32-2,27412 755EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 13:53:16555,40555,80555,80-1,3899 375SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 13:50:4442,9543,1542,90-2,3927 578EURVIE43,95
NP I PoOAlstom8.7. 13:53:2915,5015,5215,51-1,99385 599EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 13:23:181,932,001,930,528 402PLNWSE1,92
NP I PoOAmeresco8.7. 13:09:35P24,0125,0024,97-2,04640USDNYQ25,49
NP I PoOAmetek Inc8.7. 13:50:48P227,53235,00231,700,0056USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 729,001 740,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P35,6841,7338,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 13:53:486,206,256,25-0,791 452PLNWSE6,30
NP I PoOArcadis8.7. 13:49:2333,9033,9833,98-0,3523 881EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 13:48:03P150,11158,50155,360,002USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 13:52:50332,10332,30332,10-2,32352 848SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 13:52:55186,35186,45186,45-1,171 387 536SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 13:53:35163,50163,60163,55-1,42355 574SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 13:41:0160,0060,6060,00-4,7610 706PLNWSE63,00
NP I PoOAvon Rubber8.7. 13:53:5217,2217,3217,32-1,9359 035GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 13:10:48P142,00155,00142,46-1,10489USDNYQ144,05
NP I PoOBAE Systems8.7. 13:53:3319,2319,2419,23-2,441 310 656GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 13:53:498,318,328,32-2,29208 818GBPLSE8,52
NP I PoOBAM Groep NV8.7. 13:50:5111,7711,8011,78-2,97578 705EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,9011,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 13:36:202,632,682,63-1,87913EURGER2,68
NP I PoOBE Group8.7. 13:49:1726,6026,9026,60-2,211 110SEKSTO27,20
NP I PoOBekaert8.7. 13:51:3239,3039,5039,40-0,636 114EURBRU39,65
NP I PoOBelden CDT8.7. 13:49:18P101,95119,38107,15-0,24531USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 13:51:4384,0584,2084,15-2,3236 666EURGER86,15
NP I PoOBoeing8.7. 13:52:24P228,10228,62228,51-1,3731 581USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 13:53:2046,0746,0946,07-1,87154 645EURPAR46,95
NP I PoOBowim8.7. 12:49:118,148,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P87,80146,3691,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 13:52:0856,5856,6456,621,2975 099EURGER55,90
NP I PoOBudimex8.7. 13:53:29700,20700,40700,20-3,9554 740PLNWSE729,00
NP I PoOBunzl8.7. 13:52:0826,3626,4026,40-1,05116 684GBPLSE26,68
NP I PoOBurckhardt8.7. 13:43:54437,50438,50438,50-2,125 044CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 13:46:1137,6037,7237,74-0,9424 198EURPAR38,10
NP I PoOCaterpillar8.7. 13:53:35P919,61924,00923,80-1,7414 783USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 13:53:154,584,634,61-6,36738 911GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 13:53:10P1 621,001 640,001 626,58-3,382 003USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 13:34:58P4,255,004,85-0,611 008USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 13:50:252,052,062,05-1,91558 889GBPLSE2,09
NP I PoOCummins8.7. 13:54:01P642,90683,23652,50-1,161 060USDNYQ660,14
NP I PoOCurtiss Wright8.7. 13:00:29P735,00805,14759,99-0,8513USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 13:48:16P191,69195,64194,190,001 200USDNYQ194,19
NP I PoODeceuninck8.7. 13:46:522,222,242,24-1,3213 089EURBRU2,27
NP I PoODeere & Co8.7. 13:53:36P597,77608,00600,00-0,60424USDNYQ603,61
NP I PoODeutz8.7. 13:51:558,838,848,83-3,92508 765EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 13:04:3547,0047,2047,000,001 550EURGER47,00
NP I PoODonaldson Co Inc8.7. 13:45:30P71,68142,1689,13-0,4656USDNYQ89,54
NP I PoODover8.7. 13:48:19P210,21218,27214,050,0021USDNYQ214,05
NP I PoODucommun8.7. 13:34:48P71,98183,01179,28-0,37136USDNYQ179,95
NP I PoODuerr8.7. 13:52:1417,3617,4217,40-3,2331 417EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 13:52:03P405,00499,26406,00-1,73540USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:53:34P388,00390,90390,88-1,214 700USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:48:191,321,361,36-1,098 290PLNWSE1,38
NP I PoOEiffage8.7. 13:53:15119,85119,95119,90-3,42108 842EURPAR124,15
NP I PoOEkobox8.7. 13:22:471,591,671,67-0,898 957PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 13:46:0956,4056,9556,95-1,568 545PLNWSE57,85
NP I PoOEMCOR Group8.7. 13:51:13P729,05771,10750,08-2,38241USDNYQ768,38
NP I PoOEmerson Electric8.7. 13:51:29P134,99137,31136,10-1,311 670USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 13:28:041,841,901,90-1,043 197PLNWSE1,92
NP I PoOEnerSys8.7. 13:43:39P190,44208,45193,00-1,52177USDNYQ195,98
NP I PoOErbud8.7. 13:50:0224,5024,6024,60-1,203 556PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92348,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 13:50:32124,20124,40124,20-0,4862 740EURPAR124,80
NP I PoOExel Industries8.7. 13:50:3220,1020,5020,50-3,7611 044EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 13:44:22P46,1547,5047,500,835 420USDNSQ47,11
NP I PoOFederal Signal8.7. 13:30:11P125,05141,02127,100,41119USDNYQ126,58
NP I PoOFERRO8.7. 13:26:4632,8033,0032,80-0,614 743PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 13:43:42P65,7375,1071,370,002 512USDNYQ71,37
NP I PoOFLSmidth8.7. 13:53:30462,00462,80462,40-3,5954 386DKKCPH479,60
NP I PoOFluor8.7. 13:42:58P47,0050,5047,76-1,75156USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,4946,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,688,388,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 13:51:5459,5559,6059,60-2,6960 141EURGER61,25
NP I PoOGeberit8.7. 13:52:15515,80516,40516,00-2,9031 157CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 13:50:29P372,96376,64373,10-0,41360USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 13:49:2443,6043,7243,70-2,46104 661CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P42,3844,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 13:47:45P73,0380,1175,200,00162USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 13:41:48P1 300,001 401,801 356,430,003USDNYQ1 356,43
NP I PoOGranite Constr8.7. 13:47:28P118,71144,00143,99-0,06502USDNYQ144,07
NP I PoOGreenbrier8.7. 13:27:17P44,6547,5645,870,20305USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P78,52107,5092,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 13:50:29P354,00355,00354,94-0,86105USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 13:49:591,381,391,391,68604 228EURGER1,37
NP I PoOHeijmans NV8.7. 13:52:44101,70101,90101,80-5,2165 193EURAEX107,40
NP I PoOHexagon Rg-B8.7. 13:53:2179,2679,3079,28-3,76801 534SEKSTO82,38
NP I PoOHexcel8.7. 13:46:09P96,01102,81102,962,851 776USDNYQ100,11
NP I PoOHiab Oyj8.7. 12:55:1550,9051,0051,00-2,3016 284EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 13:53:29459,00459,60459,40-2,6729 070EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 13:52:550,110,110,11-4,663 360 888GBPLSE,12
NP I PoOHuntington8.7. 13:45:11P280,00299,00289,460,00297USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 13:53:135,405,415,40-4,34417 146GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,43224,00221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 13:47:01P260,33271,01271,090,0089USDNYQ271,09
NP I PoOIMI8.7. 13:51:1927,3627,3827,38-2,70200 441GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 13:24:30P17,9819,4718,651,971USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 13:49:3723,9023,9223,92-2,9284 596EURGER24,64
NP I PoOKardex8.7. 13:49:39236,50237,00237,00-2,474 406CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 13:37:30P33,1436,9136,670,00561USDNYQ36,67
NP I PoOKCI Konecranes8.7. 12:57:0626,2426,2826,26-0,6885 945EURHEL26,44
NP I PoOKeller Group PLC8.7. 13:49:4233,2433,3833,301,34101 939GBPLSE32,86
NP I PoOKennametal Inc8.7. 13:11:46P32,5136,0033,20-0,45617USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 13:50:192,182,182,18-3,63623 665GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 13:43:3712,3412,3612,360,3212 618EURGER12,32
NP I PoOKoelner8.7. 13:26:2713,1513,2013,15-0,38270PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 13:17:418,518,588,50-1,162 957EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 13:53:0224,2824,3124,30-1,46396 404EURAEX24,66
NP I PoOKone Corp8.7. 12:57:4450,0850,1250,10-0,63330 564EURHEL50,42
NP I PoOKrakchemia8.7. 13:23:250,290,300,29-1,0117 430PLNWSE,30
NP I PoOKratos Defense8.7. 13:53:49P50,6050,7750,600,5243 705USDNSQ50,34
NP I PoOKrones8.7. 13:48:46107,60108,00108,00-2,8819 969EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 13:52:31809,00813,00809,00-1,941 144EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:53:5040,5040,6540,65-1,574 450USDLIB41,30
NP I PoOLatecoere8.7. 12:57:340,010,010,010,70285 499EURPAR,01
NP I PoOLegrand8.7. 13:52:41141,05141,15141,10-0,46144 759EURPAR141,75
NP I PoOLena Lighting8.7. 13:26:412,162,172,170,0015PLNWSE2,17
NP I PoOLennox Intl8.7. 13:47:48P421,04891,08556,930,001USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 13:52:11131,70132,00132,00-2,6535 972SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,10129,45115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 13:51:3467,5067,9067,80-1,1720 251EURPAR68,60
NP I PoOLockheed Martin8.7. 13:53:48P538,25543,50541,401,125 460USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 13:32:574,894,954,96-1,209 383PLNWSE5,02
NP I PoOManitou BF8.7. 13:43:3719,0219,1619,10-0,934 565EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 13:43:00P78,0880,9279,00-0,43201USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 13:47:29P358,86368,00359,050,06526USDNYQ358,85
NP I PoOMasterplast8.7. 13:18:082 700,002 710,002 700,000,003 157HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 13:24:5314,1514,2014,20-3,071 452PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 13:53:04P122,00139,93138,81-0,32100USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 13:53:2111,5911,6411,64-0,51183 582PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 13:52:592,752,802,801,8196 676GBPLSE2,75
NP I PoOMorgan Sindall8.7. 13:52:0847,6847,7447,72-4,1832 992GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 13:50:336,376,416,41-1,3813 525PLNWSE6,50
NP I PoOMSC Industrial8.7. 13:52:34P118,40120,07118,40-1,392 615USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 13:53:17357,90358,20358,00-2,74100 075EURGER368,10
NP I PoOMueller Ind8.7. 13:47:52P54,8858,5855,670,00278USDNYQ55,67
NP I PoOMueller Water8.7. 13:53:07P24,0125,8725,893,152 366USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 13:52:19132,10132,20132,20-1,5654 855EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 13:53:4134,3634,3834,37-2,524 432 395SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 13:51:34930,00931,00929,00-1,2241 610DKKCPH940,50
NP I PoONN Inc8.7. 13:51:27P3,353,393,35-3,9933 436USDNSQ3,49
NP I PoONordex8.7. 13:53:2241,2241,2841,24-0,39163 022EURGER41,40
NP I PoONordson8.7. 13:47:53P205,27304,00286,030,0010USDNSQ286,03
NP I PoONorthrop Grumman8.7. 13:52:51P547,99554,95553,000,722 103USDNYQ549,04
NP I PoOOHB8.7. 13:52:50266,50268,00266,50-3,0921 850EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 13:38:45P135,00145,69141,64-0,1340USDNYQ141,83
NP I PoOOutotec8.7. 12:57:4515,1115,1415,12-2,33233 185EURHEL15,48
NP I PoOOwens8.7. 13:43:42P108,86151,00142,220,00131USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 13:47:37P119,00129,00123,02-1,165 427USDNSQ124,46
NP I PoOPalfinger8.7. 13:53:0131,8031,9531,90-2,0013 788EURVIE32,55
NP I PoOParker-Hannifin8.7. 13:50:07P934,41967,67957,510,00379USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 13:24:27171,00171,60171,00-0,23406EURGER171,40
NP I PoOPolimex Most8.7. 13:53:356,796,816,82-3,331 672 577PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 13:27:58P59,9081,9973,00-1,83513USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 13:50:164,624,634,63-5,00335 866GBPLSE4,88
NP I PoOQuanta Services8.7. 13:51:33P645,00652,00648,00-1,34917USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 13:00:0551,0052,4052,404,59344PLNWSE50,10
NP I PoORational8.7. 13:50:09638,50639,50639,50-3,114 227EURGER660,00
NP I PoOREGAL BELOIT8.7. 13:46:30P196,21209,00209,03-1,23300USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 13:50:1036,9236,9436,91-1,2697 238EURPAR37,38
NP I PoORheinmetall8.7. 13:53:371 069,801 070,401 069,80-3,76132 593EURGER1 111,60
NP I PoORockwell Automat8.7. 13:48:16P453,85490,76486,253,701 270USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 13:47:19213,00214,00214,00-3,398 075DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 13:53:15204,20204,60204,40-4,75183 604DKKCPH214,60
NP I PoORolls Royce8.7. 13:53:4414,0914,1014,10-2,625 960 371GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,6061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 13:53:27585,40585,60585,40-2,431 004 508SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 13:53:26334,70334,90334,65-3,61353 185EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 13:53:2975,2675,3075,26-4,10481 223EURPAR78,48
NP I PoOSandvik8.7. 13:53:19380,00380,30380,10-2,01460 607SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 13:43:4119,5219,6219,66-0,4130 891EURGER19,74
NP I PoOSGL Carbon8.7. 13:51:203,963,983,98-3,87168 418EURGER4,14
NP I PoOSchindler8.7. 13:47:57255,00256,00255,50-0,979 637CHFSWX258,00
NP I PoOSchneider Electr8.7. 13:53:26263,45263,55263,45-1,70344 276EURPAR268,00
NP I PoOSiemens AG8.7. 13:53:20265,50265,60265,55-1,50369 494EURGER269,60
NP I PoOSIG8.7. 13:41:490,080,090,08-2,60204 623GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70307,37192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 13:22:109,169,269,26-0,2224 836EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 13:53:46252,70252,90252,90-1,90254 742SEKSTO257,80
NP I PoOSKF8.7. 13:43:35253,50254,50252,50-1,944 259SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 13:53:1724,5324,5524,54-2,62189 797GBPLSE25,20
NP I PoOSonae8.7. 13:42:302,082,092,08-1,42514 501EURLIS2,11
NP I PoOSpeedy Hire8.7. 13:48:210,200,200,20-0,30136 030GBPLSE,20
NP I PoOSpirax Group Plc8.7. 13:53:1563,5063,6063,50-2,4632 820GBPLSE65,10
NP I PoOStalexport8.7. 13:44:091,841,851,85-0,11285 415PLNWSE1,85
NP I PoOStalprofil8.7. 13:10:439,109,169,160,883 511PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32495,92304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 13:49:50P635,00705,40650,00-3,623 803USDNSQ674,39
NP I PoOSTRABAG8.7. 13:53:5488,0088,3088,00-2,3320 933EURVIE90,10
NP I PoOSulzer AG8.7. 13:43:54136,10136,50136,50-1,237 264CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:563,003,143,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 13:43:4128,8529,1028,95-3,184 061EURGER29,90
NP I PoOTeixeira Duarte8.7. 13:52:570,510,510,51-3,965 183 636EURLIS,53
NP I PoOTeledyne Tech8.7. 13:50:23P560,00685,14641,800,0213USDNYQ641,70
NP I PoOTerex8.7. 13:53:48P63,5066,8166,800,29158USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 13:44:40P90,5094,3591,30-0,3168USDNYQ91,58
NP I PoOThales8.7. 13:53:08232,80233,00232,90-1,98118 070EURPAR237,60
NP I PoOTimken8.7. 13:47:02P135,00145,00135,33-1,9867USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,827,947,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 13:51:009,779,809,80-0,5138 894PLNWSE9,85
NP I PoOTrakcja Polska8.7. 13:50:083,493,503,50-3,05160 070PLNWSE3,61
NP I PoOTransDigm8.7. 13:48:26P1 324,001 329,981 329,980,03195USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 13:52:235,215,225,21-5,19268 003GBPLSE5,50
NP I PoOTrelleborg AB8.7. 13:52:50405,80406,20406,20-1,2262 712SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5048,7546,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:38:11P29,5035,0133,930,00131USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 13:39:58P66,4977,7774,870,00278USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 13:44:0317,0017,1517,00-1,1611 864EURVIE17,20
NP I PoOUNIBEP8.7. 13:53:5513,0213,1613,16-0,606 225PLNWSE13,24
NP I PoOUnited Rentals8.7. 13:47:58P1 030,001 144,001 056,020,0067USDNYQ1 056,02
NP I PoOVallourec8.7. 13:53:4021,1021,1321,123,63418 940EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P272,12656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 13:53:21P247,00264,98250,24-2,768 528USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 13:50:1515,5015,6515,65-0,954 718EURGER15,80
NP I PoOVinci8.7. 13:53:31119,25119,30119,30-3,40468 900EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 13:53:134,974,984,98-1,46806 956GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 13:45:10335,40335,80336,20-0,88113 597SEKSTO339,20
NP I PoOVossloh AG8.7. 13:45:0566,3566,7066,45-1,636 996EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 13:52:45P253,92267,00259,190,0027USDNYQ259,19
NP I PoOWacker Construct8.7. 13:52:2318,9018,9418,94-2,6712 945EURGER19,46
NP I PoOWartsila8.7. 12:58:0529,9229,9429,94-1,77354 849EURHEL30,48
NP I PoOWashTec8.7. 13:17:1738,3038,6038,30-1,03922EURGER38,70
NP I PoOWatsco Inc8.7. 13:35:51P360,51478,12389,440,001USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 13:52:0823,5223,5623,54-2,65131 947GBPLSE24,18
NP I PoOWendel Invest8.7. 13:51:5381,3081,4581,40-1,159 541EURPAR82,35
NP I PoOWESCO Intl8.7. 13:49:04P287,54320,50302,22-1,62692USDNYQ307,21
NP I PoOWielton8.7. 13:46:575,355,365,35-0,1930 700PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00546,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 13:23:38P336,76426,94400,00-1,20122USDNSQ404,84
NP I PoOXylem8.7. 13:49:14P118,01120,65120,650,001 325USDNYQ120,65
NP I PoOYIT8.7. 12:51:592,532,542,53-3,25153 657EURHEL2,62
NP I PoOZamet Industry8.7. 13:52:450,570,580,580,00711 292PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,2063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 13:41:0412,0012,2011,95-3,638 732PLNWSE12,40
NP I PoOZumtobel8.7. 13:53:033,753,823,77-3,8346 974EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP