Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943944-0,79
KB766,57670,52
PKN64,6364,661,89
Msft442,15442,56-0,05
Nokia3,40453,4070,34
IBM168,6169-0,27
Mercedes-Benz Group AG63,8363,851,01
PFE27,427,45-0,44
17.06.2024 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 11:57:53
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1015 1,00 0,00 2 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 15:27:5823,4023,6523,50-2,8916 351EURGER24,20
NP I PoO3-D Systems Corp17.6. 15:19:103,503,583,50-0,2810 813USDNYQ3,51
NP I PoO3M17.6. 15:28:01100,00100,77100,14-0,754 976USDNYQ100,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp17.6. 13:08:0482,1482,6482,460,001USDNYQ82,46
NP I PoOAalberts Inds17.6. 15:28:2441,6641,6841,661,0252 760EURAEX41,24
NP I PoOAaon Inc17.6. 15:09:0675,5277,0074,32-2,1658USDNSQ75,96
NP I PoOAAR Corp15.6. 2:04:0065,2067,1367,000,00236 959USDNYQ67,00
NP I PoOABB Ltd17.6. 15:29:0050,3250,3450,340,90599 086CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,60
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands15.6. 2:04:00248,62252,89252,380,00171 265USDNYQ252,38
NP I PoOAECOM Tech17.6. 15:13:3885,6787,2983,01-4,136USDNYQ86,59
NP I PoOAercap Hold17.6. 15:28:3088,3289,5989,560,6049USDNYQ89,03
NP I PoOAFC Energy17.6. 15:29:240,170,170,17-1,181 681 223GBPLSE,17
NP I PoOAGCO17.6. 15:28:42102,46103,89103,680,005USDNYQ103,68
NP I PoOAir Lease17.6. 14:30:3944,2145,4444,720,006USDNYQ44,72
NP I PoOAIRBUS Group NV17.6. 15:29:50144,26144,30144,260,31298 360EURPAR143,82
NP I PoOAirbus Grp Unsp ADR14.6. 23:20:00--38,39-2,17339 384USDPNK38,39
NP I PoOALAMO GROUP17.6. 15:11:44173,23177,03171,05-2,291USDNYQ175,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,29
NP I PoOALFA LAVAL AB17.6. 15:26:58464,80465,00465,000,09100 589SEKSTO464,60
NP I PoOAllg Bau Porr17.6. 15:18:3213,6613,7213,660,445 264EURVIE13,60
NP I PoOAlstom17.6. 15:29:3615,9615,9815,983,03957 207EURPAR15,51
NP I PoOAlstom Unsp ADR17.6. 15:29:26--1,730,00395 229USDPNK1,73
NP I PoOALTA17.6. 15:19:583,253,273,2516,49455 331PLNWSE2,79
NP I PoOAmer Woodmark15.6. 2:00:0072,2988,8480,560,0092 540USDNSQ80,56
NP I PoOAmeresco17.6. 14:44:3632,2433,4332,980,0013USDNYQ32,98
NP I PoOAmetek Inc17.6. 14:40:30166,39170,61167,020,0037USDNYQ167,02
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:301 448,001 459,001 433,00-3,3741CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt17.6. 15:30:00--12,640,163USDPNK12,62
NP I PoOApogee Enter17.6. 15:22:5158,4165,7661,70-0,161 039USDNSQ61,80
NP I PoOAPS S.A.17.6. 15:27:074,705,004,70-13,76910PLNWSE5,45
NP I PoOArcadis17.6. 15:27:4758,7558,8558,800,1758 752EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ112,93
NP I PoOAshtead Group17.6. 15:29:2254,6054,6454,630,75153 247GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK280,44
NP I PoOAssa Abloy -B-17.6. 15:29:57300,80300,90300,90-0,50308 730SEKSTO302,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,31
NP I PoOAtlas Copco Rg-A17.6. 15:30:01199,55199,65199,60-0,30894 298SEKSTO200,20
NP I PoOAtlas Copco Rg-B17.6. 15:28:51172,10172,15172,20-0,43409 959SEKSTO172,95
NP I PoOAtlas Copco Sp ADR17.6. 15:30:01--16,551,04560USDPNK16,38
NP I PoOAtrem17.6. 15:26:5812,5512,6012,60-3,082 784PLNWSE13,00
NP I PoOATS Rg- ------CADTOR43,38
NP I PoOAvon Rubber17.6. 15:06:5412,8612,9412,900,1617 247GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc17.6. 15:13:3277,2978,9780,112,526USDNYQ78,14
NP I PoOBAE Systems17.6. 15:29:5013,3913,3913,390,26914 719GBPLSE13,35
NP I PoOBAE Systems Depository Receipt17.6. 14:00:01--68,450,28220 159USDPNK68,26
NP I PoOBalfour Beatty17.6. 15:25:123,483,493,490,5556 346GBPLSE3,47
NP I PoOBAM Groep NV17.6. 15:28:283,843,853,840,52407 401EURAEX3,82
NP I PoOBarnes Group15.6. 2:04:0038,2839,0538,890,00345 330USDNYQ38,89
NP I PoOBauma17.6. 10:19:0571,5073,0073,000,00134PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,00-2,82300EURGER32,20
NP I PoOBaywa AG17.6. 15:20:2420,6020,6520,651,4712 663EURGER20,35
NP I PoOBE Group17.6. 15:24:0761,7062,3061,70-2,066 432SEKSTO63,00
NP I PoOBeacon Roofing17.6. 15:22:4794,4998,9997,010,62944USDNSQ96,41
NP I PoOBekaert17.6. 15:25:0640,3440,4040,38-1,6122 661EURBRU41,04
NP I PoOBelden CDT17.6. 14:51:1193,3095,1380,00-15,533USDNYQ94,71
NP I PoOBidvest Depository Receipt17.6. 15:30:01--28,664,439USDPNK28,07
NP I PoOBilfinger Berger17.6. 15:19:1447,5547,6547,60-0,2113 461EURGER47,70
NP I PoOBoeing17.6. 15:29:47176,56176,81176,70-0,3230 061USDNYQ177,27
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,97
NP I PoOBombardier Rg-A-MV- ------CADTOR84,37
NP I PoOBombardier Rg-B-SV- ------CADTOR84,25
NP I PoOBouygues17.6. 15:29:1731,2731,2931,281,56313 837EURPAR30,80
NP I PoOBowim17.6. 14:47:326,756,766,760,15736PLNWSE6,75
NP I PoOBrady Corp17.6. 15:30:0064,5065,8965,27-0,20548USDNYQ65,40
NP I PoOBrenntag17.6. 15:29:0664,8064,8464,82-0,2885 221EURGER65,00
NP I PoOBudimex17.6. 15:28:51677,50678,00677,500,749 817PLNWSE672,50
NP I PoOBunzl17.6. 15:26:2429,1029,1429,12-0,3464 927GBPLSE29,22
NP I PoOBurckhardt17.6. 15:23:22583,00586,00586,000,511 339CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR24,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine17.6. 15:26:5334,4034,5034,451,3219 968EURPAR34,00
NP I PoOCargotec Corp17.6. 14:33:4277,3577,4577,402,3127 114EURHEL75,65
NP I PoOCaterpillar17.6. 15:27:13320,60322,00322,000,164 064USDNYQ321,47
NP I PoOCeres Pwr Hldgs Rg17.6. 15:24:581,791,801,79-1,49124 875GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.6. 14:45:30309,06319,32313,850,0014USDNYQ313,85
NP I PoOCommercial Vhcle15.6. 2:00:004,935,755,120,00123 458USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE33,90
NP I PoOCostain17.6. 15:11:030,760,770,76-0,60348 309GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins17.6. 15:27:39263,58267,51266,46-0,0112USDNYQ266,48
NP I PoOCurtiss Wright15.6. 2:04:00262,46266,85266,220,00180 777USDNYQ266,22
NP I PoODAIKIN IND Depository Receipt17.6. 14:05:01--14,52-0,66227 413USDPNK14,62
NP I PoODanaher Corp17.6. 15:19:58252,31255,75253,15-0,67181USDNYQ254,85
NP I PoODeceuninck17.6. 14:43:392,542,562,540,7930 539EURBRU2,52
NP I PoODeere & Co17.6. 15:29:08375,45378,74376,12-0,501 213USDNYQ378,00
NP I PoODeutz17.6. 15:25:074,995,015,001,2649 953EURGER4,94
NP I PoODMG MORI SEIKI AG17.6. 9:49:3143,5043,7043,700,23158EURGER43,60
NP I PoODonaldson Co Inc17.6. 15:15:1771,0671,7771,55-0,2124USDNYQ71,70
NP I PoODover17.6. 15:25:48175,60177,81177,11-0,0828USDNYQ177,25
NP I PoODrozapol-Profil17.6. 10:04:543,914,003,910,00972PLNWSE3,91
NP I PoODucommun15.6. 2:04:0056,3057,2056,800,0040 125USDNYQ56,80
NP I PoODuerr17.6. 15:28:4721,6621,7221,681,1234 042EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries17.6. 15:29:46174,29176,99175,03-0,84236USDNYQ176,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 15:25:43315,39317,84317,00-0,632 238USDNYQ319,02
NP I PoOEFH Zurawie17.6. 14:33:020,790,800,79-1,256 466PLNWSE,80
NP I PoOEiffage17.6. 15:28:5186,2886,3286,281,55221 170EURPAR84,96
NP I PoOEkobox17.6. 13:09:300,620,640,62-3,919 878PLNWSE,64
NP I PoOEkopol17.6. 15:27:135,305,505,503,777 069PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 15:19:4232,7032,8532,807,1928 497PLNWSE30,60
NP I PoOEMCOR Group17.6. 15:20:34372,53377,00375,74-0,3962USDNYQ377,20
NP I PoOEmerson Electric17.6. 15:27:19106,00107,00106,850,37339USDNYQ106,46
NP I PoOEncore Wire Corp17.6. 15:19:00289,02289,21289,250,067USDNSQ289,07
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 11:44:282,542,582,59-0,5810 068PLNWSE2,60
NP I PoOEnerSys17.6. 15:27:00100,75105,10103,180,008USDNYQ103,18
NP I PoOErbud17.6. 14:48:3940,0040,7040,00-1,482 174PLNWSE40,60
NP I PoOESCO Technologie15.6. 2:04:00102,53105,20104,050,0089 667USDNYQ104,05
NP I PoOExel Industries17.6. 14:56:2748,5048,7048,50-2,22599EURPAR49,60
NP I PoOFamur17.6. 15:07:272,432,442,440,6240 182PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 381,00
NP I PoOFANUC Depository Receipt17.6. 14:05:01--13,49-1,91374 171USDPNK13,75
NP I PoOFasing17.6. 12:23:0413,2013,6013,500,751 565PLNWSE13,40
NP I PoOFastenal Co17.6. 15:28:3863,0063,0563,01-0,066 073USDNSQ63,05
NP I PoOFederal Signal17.6. 15:30:0083,0184,2183,78-0,021 715USDNYQ83,80
NP I PoOFERRO17.6. 14:48:1136,9037,0037,00-1,861 431PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,06
NP I PoOFinuchem SA17.6. 15:26:0718,0218,1018,00-1,7528 475EURPAR18,32
NP I PoOFlowserve15.6. 2:04:0046,1546,9046,590,00672 474USDNYQ46,59
NP I PoOFLSmidth17.6. 15:29:18373,60373,80373,600,2747 914DKKCPH372,60
NP I PoOFluor17.6. 14:48:2544,0945,3044,32-0,72706USDNYQ44,64
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co15.6. 2:00:0023,6536,9724,310,0025 510USDNSQ24,31
NP I PoOFrauenthal17.6. 13:30:2723,60-23,60-0,84200EURVIE23,80
NP I PoOFreightCar Amer17.6. 15:30:003,653,773,66-1,88565USDNSQ3,73
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 15:28:4337,2237,2637,24-1,1267 569EURGER37,66
NP I PoOGeberit17.6. 15:29:17542,80543,20542,800,1115 719CHFVTX542,20
NP I PoOGeberit 2L Rg17.6. 14:52:59543,40-541,800,30600CHFSWX540,20
NP I PoOGeneral Dynamics17.6. 15:28:28289,93291,70291,73-0,02602USDNYQ291,78
NP I PoOGeorg Fischer Rg17.6. 15:28:0962,6062,7062,650,4030 885CHFSWX62,40
NP I PoOGibraltar Inds15.6. 2:00:0068,3771,8770,470,00163 640USDNSQ70,47
NP I PoOGraco Inc17.6. 13:07:1878,5979,7279,290,002USDNYQ79,29
NP I PoOGrainger WW Inc17.6. 14:42:28896,77909,00906,00-0,0920USDNYQ906,79
NP I PoOGranite Constr17.6. 14:26:0061,8563,0964,994,33406USDNYQ62,29
NP I PoOGreenbrier17.6. 14:03:3648,1548,8648,640,004 663USDNYQ48,64
NP I PoOGriffon17.6. 14:44:3663,3764,5064,150,002 703USDNYQ64,15
NP I PoOHammond Power- ------CADTOR105,65
NP I PoOHarsco17.6. 15:27:457,958,157,96-1,12125USDNYQ8,05
NP I PoOHaulotte Group17.6. 15:17:282,752,792,75-3,518 556EURPAR2,85
NP I PoOHEICO Corp17.6. 14:57:54221,88225,96228,501,483USDNYQ225,17
NP I PoOHeidelberger Dru17.6. 15:23:551,351,361,361,04399 982EURGER1,34
NP I PoOHeijmans NV17.6. 15:29:5119,9420,0020,00-0,9937 256EURAEX20,20
NP I PoOHexagon Rg-B17.6. 15:29:19116,30116,40116,30-0,17634 044SEKSTO116,50
NP I PoOHexcel17.6. 13:08:3361,6762,7362,250,0021USDNYQ62,25
NP I PoOHOCHTIEF AG17.6. 15:26:5399,2599,4599,40-0,0512 844EURGER99,45
NP I PoOHORTICO17.6. 14:30:246,456,506,500,783 748PLNWSE6,45
NP I PoOHuntington17.6. 14:30:11237,26241,65239,350,3714USDNYQ238,46
NP I PoOHurco Cos Inc17.6. 15:30:0116,3022,8016,30-0,67746USDNSQ16,41
NP I PoOHydrapres17.6. 13:44:300,440,460,460,0025PLNWSE,46
NP I PoOHydrotor17.6. 15:00:4931,2032,0032,001,59340PLNWSE31,50
NP I PoOChemring Group17.6. 15:28:533,763,773,760,40130 029GBPLSE3,75
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX17.6. 14:45:49196,50199,48198,350,064USDNYQ198,23
NP I PoOIllinois Tool17.6. 15:22:29233,86237,07234,50-0,2857USDNYQ235,17
NP I PoOIMI17.6. 15:27:2417,9317,9417,940,7360 131GBPLSE17,81
NP I PoOIMS17.6. 15:28:3715,6615,7015,660,1313 858EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol17.6. 15:30:016,257,046,250,16499USDNSQ6,24
NP I PoOINPRO17.6. 9:08:447,657,957,953,9210PLNWSE7,65
NP I PoOInstal Krakow17.6. 15:06:4246,0046,4046,300,00105PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 15:29:4431,6431,7631,72-0,3135 276EURGER31,82
NP I PoOKardex17.6. 15:05:27237,00237,50237,500,212 030CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 845,00
NP I PoOKBR17.6. 13:11:5062,3363,4161,95-2,161USDNYQ63,32
NP I PoOKCI Konecranes17.6. 14:33:3753,7553,8053,751,9952 113EURHEL52,70
NP I PoOKeller Group PLC17.6. 15:23:2012,2412,2812,271,5832 808GBPLSE12,08
NP I PoOKennametal Inc15.6. 2:04:0023,6523,9123,770,001 205 557USDNYQ23,77
NP I PoOKeppel Sp ADR14.6. 23:20:00--9,83-0,41661USDPNK9,83
NP I PoOKHD Humboldt17.6. 9:50:511,501,541,552,654 078EURGER1,53
NP I PoOKier Group17.6. 15:18:391,381,381,381,03244 565GBPLSE1,36
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 15:29:085,735,765,73-0,8732 058EURGER5,78
NP I PoOKoelner17.6. 13:22:0314,2014,3014,20-0,702 125PLNWSE14,30
NP I PoOKoenig & Bauer17.6. 15:29:0114,0414,1014,103,6825 354EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 509,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 23:20:00--28,440,2557 606USDPNK28,44
NP I PoOKon Philips17.6. 15:29:3223,7823,8023,80-1,29514 626EURAEX24,11
NP I PoOKone Corp17.6. 14:34:0346,9746,9946,99-0,53156 971EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL871,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,25
NP I PoOKratos Defense17.6. 15:27:4019,4119,9019,61-0,93899USDNSQ19,80
NP I PoOKrones17.6. 15:13:03118,80119,20118,80-0,6741 513EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 15:16:21675,00690,00680,000,0072EURGER675,00
NP I PoOKSB Preferred Stock17.6. 14:55:48636,00640,00638,00-0,31386EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 15:01:2543,7043,9043,70-0,465 452USDLIB43,90
NP I PoOLegrand17.6. 15:28:5993,1693,2093,20-0,28130 103EURPAR93,46
NP I PoOLena Lighting17.6. 14:06:123,653,673,670,004 288PLNWSE3,67
NP I PoOLennox Intl17.6. 14:58:18520,87535,44535,300,2468USDNYQ534,00
NP I PoOLeonardo S.p.A.- ------EURMIL21,18
NP I PoOLeonardo Unsp ADR17.6. 15:30:01--11,47-5,9225USDPNK11,28
NP I PoOLindab AB17.6. 15:27:38236,00236,40236,40-2,1547 590SEKSTO241,60
NP I PoOLindsay Manufact15.6. 2:04:00115,80118,99118,000,0097 883USDNYQ118,00
NP I PoOLISI17.6. 15:09:1523,5523,6523,55-0,637 646EURPAR23,70
NP I PoOLockheed Martin17.6. 15:29:35457,60458,55457,70-0,14458USDNYQ458,34
NP I PoOLUG17.6. 12:18:066,806,906,952,21400PLNWSE6,80
NP I PoOMakrum17.6. 15:10:312,582,622,621,555 131PLNWSE2,58
NP I PoOManitou BF17.6. 15:26:4122,0522,1522,05-8,5122 054EURPAR24,10
NP I PoOMarubeni Unsp ADR14.6. 23:20:00--191,682,214 351USDPNK191,68
NP I PoOMasco17.6. 14:44:3668,5069,9369,140,001USDNYQ69,14
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec17.6. 15:30:01106,62108,32107,05-0,611 981USDNYQ107,71
NP I PoOMasterplast17.6. 15:07:292 930,002 950,002 930,000,344 524HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor17.6. 13:39:3023,8024,2024,301,251 731PLNWSE24,00
NP I PoOMiddleby Corp17.6. 15:30:00122,50123,77123,42-0,291 186USDNSQ123,78
NP I PoOMikron Holding17.6. 15:06:5018,5018,6018,602,201 028CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,07
NP I PoOMirbud17.6. 15:29:2112,5812,6412,64-0,78118 393PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO7 594,00
NP I PoOMITSUI & CO Depository Receipt14.6. 23:20:00--958,331,372 269USDPNK958,33
NP I PoOMOJ S.A.17.6. 11:09:401,691,701,69-2,318 340PLNWSE1,73
NP I PoOMolins PLC17.6. 14:26:164,925,105,02-0,0511 847GBPLSE5,01
NP I PoOMorgan Sindall17.6. 15:27:1725,7525,8025,750,399 807GBPLSE25,65
NP I PoOMostostal Plock17.6. 11:29:5614,1514,3514,15-1,3919PLNWSE14,35
NP I PoOMostostal Warsaw17.6. 14:55:046,626,866,900,583 404PLNWSE6,86
NP I PoOMostostal Zabrze17.6. 15:28:504,204,234,23-0,1299 023PLNWSE4,23
NP I PoOMSC Industrial17.6. 15:07:3075,0075,7275,29-0,732 549USDNYQ75,84
NP I PoOMTU Aero Engines17.6. 15:30:00224,30224,50224,400,0015 030EURGER224,40
NP I PoOMueller Ind17.6. 14:53:5253,6655,0854,65-0,44217USDNYQ54,89
NP I PoOMueller Water17.6. 14:44:3617,1017,3417,250,001USDNYQ17,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.6. 2:04:0073,3674,6174,230,0056 883USDNYQ74,23
NP I PoONexans17.6. 15:29:59102,60102,70102,700,6941 267EURPAR102,00
NP I PoONIBE Industrie Rg-B17.6. 15:29:3146,3046,3346,33-1,973 283 594SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,54
NP I PoONKT Holding A/S17.6. 15:28:17560,00561,00560,500,1872 341DKKCPH559,50
NP I PoONN Inc17.6. 15:30:012,933,093,000,00477USDNSQ3,00
NP I PoONordex17.6. 15:29:0112,4712,4912,480,81168 683EURGER12,38
NP I PoONordson17.6. 13:07:20227,90242,62228,720,004USDNSQ228,72
NP I PoONorthrop Grumman17.6. 15:25:48423,01426,08423,98-0,03775USDNYQ424,09
NP I PoOOHB17.6. 9:02:1843,3044,0044,000,464EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL90,20
NP I PoOOshkosh Truck15.6. 2:04:00103,42105,75105,520,00517 830USDNYQ105,52
NP I PoOOutotec17.6. 14:33:0410,3210,3310,33-0,72308 462EURHEL10,40
NP I PoOOwens17.6. 15:28:30175,74177,23177,230,37107USDNYQ176,58
NP I PoOP.A. Nova17.6. 15:10:5115,7016,1516,153,19141PLNWSE15,65
NP I PoOPaccar Inc17.6. 15:29:07106,06106,72106,71-0,012 468USDNSQ106,72
NP I PoOPalfinger17.6. 15:11:2723,3523,4023,350,002 095EURVIE23,35
NP I PoOParker-Hannifin17.6. 15:24:31498,63502,00502,00-0,26207USDNYQ503,30
NP I PoOPATENTUS17.6. 15:20:105,815,895,89-0,8435 759PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 15:09:39158,40158,80158,60-1,253 507EURGER160,60
NP I PoOPolimex Most17.6. 15:28:313,463,483,481,16118 358PLNWSE3,44
NP I PoOPonar Wadowice17.6. 13:45:290,810,820,81-1,463 325PLNWSE,82
NP I PoOPOZBUD T&R17.6. 15:29:362,052,082,084,2615 105PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 9:05:5732,6033,6033,800,6081PLNWSE33,60
NP I PoOProjprzem17.6. 15:09:1116,5016,7516,40-2,382 011PLNWSE16,80
NP I PoOProto Labs17.6. 15:29:2630,0030,5730,03-1,5734USDNYQ30,51
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 15:23:454,414,414,420,68393 775GBPLSE4,39
NP I PoOQuanta Services17.6. 15:08:56270,83274,93273,00-0,11261USDNYQ273,29
NP I PoORaba Automotive17.6. 14:10:561 310,001 335,001 335,00-0,373 624HUFBUD1 340,00
NP I PoORafako17.6. 15:23:350,980,990,990,71128 038PLNWSE,98
NP I PoORAFAMET17.6. 13:18:1514,9015,3014,80-0,6788PLNWSE14,90
NP I PoORational17.6. 15:25:27791,50792,50792,500,001 548EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,52
NP I PoORelpol17.6. 14:07:085,765,845,84-1,35968PLNWSE5,92
NP I PoORemak17.6. 11:49:5215,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 15:29:0424,6124,6324,620,08230 989EURPAR24,60
NP I PoORheinmetall17.6. 15:29:50484,60484,80484,601,13174 366EURGER479,20
NP I PoORockwell Automat17.6. 15:23:23251,87256,26249,00-2,12222USDNYQ254,39
NP I PoORockwool Int. -A-17.6. 13:21:542 730,002 740,002 735,000,18384DKKCPH2 730,00
NP I PoORockwool Inter17.6. 15:29:472 754,002 758,002 756,000,2214 114DKKCPH2 750,00
NP I PoORolls Royce17.6. 15:29:314,614,614,610,683 640 306GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt17.6. 15:22:04--5,800,873 372 732USDPNK5,75
NP I PoORosenbauer Intl17.6. 14:19:3135,0035,2035,00-1,962 276EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,28
NP I PoOSaab Rg-B17.6. 15:29:51240,30240,60240,30-0,29837 470SEKSTO241,00
NP I PoOSaab UnSp ADS14.6. 23:20:00--11,45-2,9725 370USDPNK11,45
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran17.6. 15:29:30198,90198,95198,901,14203 368EURPAR196,65
NP I PoOSafran Unsp ADR17.6. 15:28:19--53,281,49174 545USDPNK52,50
NP I PoOSaint Gobain17.6. 15:29:5073,3273,3673,341,44457 857EURPAR72,30
NP I PoOSandvik17.6. 15:28:51214,80214,90214,90-0,371 045 570SEKSTO215,70
NP I PoOSandvik Sp ADR B14.6. 23:20:00--20,45-3,5435 545USDPNK20,45
NP I PoOSeco/Warwick17.6. 9:01:2632,2033,6032,00-4,763PLNWSE33,60
NP I PoOSemperit17.6. 15:26:4111,4811,5011,500,176 772EURVIE11,48
NP I PoOSFC Smart Fuel C17.6. 15:26:2621,8521,9521,902,3431 469EURGER21,40
NP I PoOSGL Carbon17.6. 15:05:057,277,307,272,2559 409EURGER7,11
NP I PoOSchindler17.6. 15:03:19230,00230,50230,00-0,226 451CHFSWX230,50
NP I PoOSchneider Electr17.6. 15:29:51223,05223,10222,950,79230 880EURPAR221,20
NP I PoOSiemens AG17.6. 15:30:01168,18168,20168,201,47395 648EURGER165,74
NP I PoOSIG17.6. 13:59:110,270,270,27-0,74191 519GBPLSE,27
NP I PoOSimpson Manuf17.6. 14:11:31161,01164,46170,004,623USDNYQ162,50
NP I PoOSingulus Technologi17.6. 13:28:241,501,561,600,006 075EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21-600,00410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,89
NP I PoOSKF17.6. 15:29:37208,40208,50208,500,68410 129SEKSTO207,10
NP I PoOSKF17.6. 15:11:06208,00209,00208,501,462 159SEKSTO205,50
NP I PoOSKF Depository Receipt14.6. 23:20:00--19,71-3,677 595USDPNK19,71
NP I PoOSmiths Group17.6. 15:29:2616,8316,8416,840,1899 500GBPLSE16,81
NP I PoOSonae17.6. 15:24:470,910,910,910,22227 334EURLIS,90
NP I PoOSpeedy Hire17.6. 15:03:420,290,290,292,65658 011GBPLSE,28
NP I PoOSpirax Group Plc17.6. 15:29:3684,9085,0084,950,1230 240GBPLSE84,85
NP I PoOSpirit Aerosystm17.6. 15:30:0029,0629,3829,15-0,6813 519USDNYQ29,35
NP I PoOStalexport17.6. 15:29:012,742,762,76-0,3686 337PLNWSE2,77
NP I PoOStalprofil17.6. 15:16:429,189,209,180,222 614PLNWSE9,16
NP I PoOStandex Intl15.6. 2:04:00160,98164,69163,020,0049 351USDNYQ163,02
NP I PoOStantec- ------CADTOR113,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const17.6. 15:12:00115,00117,37115,51-0,70151USDNSQ116,33
NP I PoOSTRABAG17.6. 15:04:0541,7041,8041,801,836 773EURVIE41,05
NP I PoOSulzer AG17.6. 15:12:50118,40118,80118,800,857 338CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO4 015,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE48,00
NP I PoOT Clarke PLC17.6. 11:46:411,591,611,590,1410 885GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.6. 13:15:212,863,063,062,0053PLNWSE3,00
NP I PoOTanfield Group17.6. 9:59:480,040,040,045,5624 084GBPLSE,04
NP I PoOTechnotrans17.6. 14:05:0019,2019,5019,250,262 449EURGER19,15
NP I PoOTeixeira Duarte17.6. 11:57:530,100,100,101,0023 188EURLIS,10
NP I PoOTeledyne Tech17.6. 15:13:05385,56391,21390,010,1115USDNYQ389,60
NP I PoOTerex17.6. 13:00:0352,5453,0052,50-0,74100USDNYQ52,89
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc17.6. 13:08:2484,2585,3685,250,002USDNYQ85,25
NP I PoOThales17.6. 15:29:50151,25151,30151,250,63124 339EURPAR150,30
NP I PoOTimken17.6. 15:28:3379,3080,8580,650,001USDNYQ80,65
NP I PoOTitan Intl17.6. 14:44:357,097,257,170,001USDNYQ7,17
NP I PoOTitan Machinery17.6. 15:14:4716,4217,1916,500,0041USDNSQ16,50
NP I PoOTOYA17.6. 15:01:107,968,048,051,6413 106PLNWSE7,92
NP I PoOTrakcja Polska17.6. 14:19:052,282,302,301,7730 344PLNWSE2,26
NP I PoOTransDigm17.6. 14:17:061 284,681 300,251 292,28-0,1927USDNYQ1 294,76
NP I PoOTravis Perkins Rg17.6. 15:29:148,058,068,050,31128 554GBPLSE8,03
NP I PoOTrelleborg AB17.6. 15:28:15406,20406,60406,400,69192 955SEKSTO403,60
NP I PoOTrex Company Inc17.6. 15:29:5283,8684,5283,92-0,668 432USDNYQ84,48
NP I PoOTrinity Indus15.6. 2:04:0027,8128,3728,100,00506 007USDNYQ28,10
NP I PoOTriumph Group15.6. 2:04:0013,7714,0714,030,00802 004USDNYQ14,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,34
NP I PoOTutor Perini17.6. 15:25:1720,5821,0720,720,003 570USDNYQ20,72
NP I PoOUBM Realitaeten17.6. 13:28:2921,5021,6021,50-1,83973EURVIE21,90
NP I PoOUNIBEP17.6. 15:01:509,329,409,320,004 432PLNWSE9,32
NP I PoOUnited Rentals17.6. 15:28:33609,33618,94610,00-1,0192USDNYQ616,21
NP I PoOVallourec17.6. 15:28:4214,7814,8014,792,18349 643EURPAR14,48
NP I PoOValmont Indus17.6. 12:27:08266,34273,53272,500,0047USDNYQ272,50
NP I PoOVeidekke- ------NOKOSL113,00
NP I PoOVestas Wind Depository Receipt17.6. 14:02:18--8,49-2,30142 194USDPNK8,69
NP I PoOVicor Corp15.6. 2:00:0032,5838,0033,990,00124 616USDNSQ33,99
NP I PoOVilleroy & Boch Preferred Stock17.6. 14:02:0616,8517,0016,90-0,591 238EURGER17,00
NP I PoOVinci17.6. 15:29:3498,2898,3298,320,18466 291EURPAR98,14
NP I PoOVM Materiaux17.6. 15:17:2428,5028,6028,50-5,002 554EURPAR30,00
NP I PoOVolex Group17.6. 15:27:413,383,403,400,30106 525GBPLSE3,39
NP I PoOVolvo AB17.6. 15:27:55268,60268,80268,800,0051 868SEKSTO268,80
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.6. 15:28:2846,3546,5546,45-0,325 266EURGER46,60
NP I PoOWabash National15.6. 2:04:0020,5120,8920,710,00697 268USDNYQ20,71
NP I PoOWabtec17.6. 15:05:04158,38161,71159,98-0,2119USDNYQ160,32
NP I PoOWacker Construct17.6. 15:22:0915,6015,6615,66-0,1318 243EURGER15,68
NP I PoOWartsila17.6. 14:33:4619,0019,0119,010,24234 434EURHEL18,97
NP I PoOWashTec17.6. 15:28:4639,9040,0040,00-1,9612 057EURGER40,80
NP I PoOWatsco Inc17.6. 13:07:18467,53479,88477,990,001USDNYQ477,99
NP I PoOWatts Water17.6. 15:29:46186,41188,12187,670,25748USDNYQ187,20
NP I PoOWeir Group17.6. 15:29:5120,2420,2820,260,6089 542GBPLSE20,14
NP I PoOWendel Invest17.6. 15:29:0283,9584,0584,051,6927 354EURPAR82,65
NP I PoOWESCO Intl17.6. 14:24:51164,49170,40166,57-0,0113USDNYQ166,59
NP I PoOWielton17.6. 15:28:276,926,956,951,1673 401PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44830,40850,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 23:20:00--7,54-1,66823USDPNK7,54
NP I PoOWoodward Govn15.6. 2:00:00162,75185,51180,100,00461 311USDNSQ180,10
NP I PoOXylem17.6. 14:18:39136,85139,39138,020,00146USDNYQ138,02
NP I PoOYIT17.6. 14:32:012,352,352,352,80221 866EURHEL2,29
NP I PoOZamet Industry17.6. 15:21:331,491,491,490,00440 519PLNWSE1,49
NP I PoOZastal17.6. 12:41:270,400,420,40-4,8117 895PLNWSE,42
NP I PoOZetkama Fabryka17.6. 15:23:23100,50101,00101,00-0,98504PLNWSE102,00
NP I PoOZUE17.6. 13:38:2310,6010,7510,750,001 341PLNWSE10,75
NP I PoOZumtobel17.6. 15:28:176,206,226,200,6518 862EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP