Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129712990,93
KB9849851,34
PKN144,64144,680,71
Msft436,7436,97-0,99
Nokia14,4814,490,35
IBM320,3320,89-2,71
Mercedes-Benz Group AG50,0450,06-3,14
PFE25,525,54-0,16
03.06.2026 12:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 12:39:16
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,405 1,12 0,00 609 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 12:42:4972,6572,8572,70-0,8923 936EURGER73,35
NP I PoO3-D Systems Corp3.6. 12:38:13P3,894,044,023,612 982USDNYQ3,88
NP I PoO3M3.6. 12:37:17P150,00153,51152,08-0,54541USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 2:04:00P55,0059,1556,760,001 262 029USDNYQ56,76
NP I PoOAalberts Inds3.6. 12:40:5838,6638,7438,70-0,9726 636EURAEX39,08
NP I PoOAaon Inc3.6. 12:39:29P137,03148,74143,49-0,01441USDNSQ143,50
NP I PoOAAR Corp3.6. 11:39:33P94,00173,49110,46-0,144USDNYQ110,61
NP I PoOABB Ltd3.6. 12:41:5485,5685,5885,58-0,60243 406CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 2:04:00P293,70321,35311,400,00351 163USDNYQ311,40
NP I PoOAECOM Tech3.6. 11:47:29P68,6180,0070,73-0,99468USDNYQ71,44
NP I PoOAercap Hold3.6. 11:59:02P131,98150,00132,87-0,8811USDNYQ134,05
NP I PoOAGCO3.6. 11:53:38P47,54122,00121,612,711USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 12:42:31169,24169,28169,28-1,97277 134EURPAR172,68
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--50,01-0,62481 642USDPNK50,01
NP I PoOALAMO GROUP3.6. 2:04:00P144,45239,61152,760,00122 172USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 12:42:19529,20529,40529,401,30142 283SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 12:35:3340,2540,4540,300,8857 538EURVIE39,95
NP I PoOAlstom3.6. 12:41:2717,2817,3017,290,12201 147EURPAR17,27
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--1,960,002 216 895USDPNK1,96
NP I PoOALTA3.6. 12:42:041,411,491,41-6,3318 582PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 11:13:05P35,7736,1035,77-0,831 272USDNYQ36,07
NP I PoOAmetek Inc3.6. 11:58:32P222,38241,32225,53-0,97309USDNYQ227,73
NP I PoOAmpli3.6. 11:09:531,151,211,200,001 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 915,001 926,001 941,001,091CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter3.6. 12:06:21P38,3350,0036,31-5,862USDNSQ38,57
NP I PoOAPS S.A.3.6. 10:51:156,306,556,550,001 112PLNWSE6,55
NP I PoOArcadis3.6. 12:28:1236,1036,1836,160,4410 320EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 2:04:00P61,44240,96152,840,00698 648USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 12:39:51328,70328,80328,90-0,15658 424SEKSTO329,40
NP I PoOAstec Industries3.6. 2:00:00P51,5655,0052,020,00157 025USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 12:42:10180,90181,00180,95-0,581 022 654SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 12:42:24160,90161,00160,95-0,46457 711SEKSTO161,70
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--17,414,9419 099USDPNK17,41
NP I PoOAtrem3.6. 12:31:4358,0058,4058,400,527 459PLNWSE58,10
NP I PoOAvon Rubber3.6. 12:35:5316,3816,4616,42-1,6926 416GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 2:04:00P133,47217,60136,520,00370 080USDNYQ136,52
NP I PoOBAE Systems3.6. 12:42:1318,8918,9018,89-1,02514 373GBPLSE19,09
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--102,73-0,99239 803USDPNK102,73
NP I PoOBalfour Beatty3.6. 12:41:127,927,937,930,2574 290GBPLSE7,91
NP I PoOBAM Groep NV3.6. 12:36:2910,7210,7410,72-0,92199 530EURAEX10,82
NP I PoOBauma3.6. 10:52:3957,5059,0057,00-5,00679PLNWSE60,00
NP I PoOBaywa AG26.5. 9:28:0511,7512,5012,002,56710EURGER11,70
NP I PoOBaywa AG3.6. 10:26:112,642,662,662,311 974EURGER2,60
NP I PoOBE Group3.6. 12:17:4026,5026,9026,90-0,37395SEKSTO27,00
NP I PoOBekaert3.6. 12:40:3541,8041,9041,85-0,599 821EURBRU42,10
NP I PoOBelden CDT3.6. 12:20:08P100,50111,67109,430,00477USDNYQ109,43
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--28,910,3712 274USDPNK28,91
NP I PoOBilfinger Berger3.6. 12:41:1581,2081,3081,30-2,3454 726EURGER83,25
NP I PoOBoeing3.6. 12:42:30P217,00217,50217,04-0,303 176USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 12:42:2549,5449,5649,550,28223 660EURPAR49,41
NP I PoOBowim3.6. 12:27:268,308,388,40-1,8719 472PLNWSE8,56
NP I PoOBrady Corp3.6. 11:49:55P80,12140,0487,530,005USDNYQ87,53
NP I PoOBrenntag3.6. 12:41:2056,8256,8656,88-0,2840 695EURGER57,04
NP I PoOBudimex3.6. 12:42:52664,60665,00664,801,2516 458PLNWSE656,60
NP I PoOBunzl3.6. 12:42:2523,5023,5223,502,98115 578GBPLSE22,82
NP I PoOBurckhardt3.6. 12:40:14505,00507,00506,00-0,20754CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 12:40:4644,2444,3644,361,3720 364EURPAR43,76
NP I PoOCaterpillar3.6. 12:42:32P907,00910,00908,80-0,112 260USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 12:42:008,408,448,413,45776 103GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 12:39:10P1 883,271 899,851 900,000,89104USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 2:00:00P5,505,645,540,00682 112USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 12:34:011,941,941,940,83106 516GBPLSE1,93
NP I PoOCummins3.6. 11:40:24P618,58674,34672,650,0010USDNYQ672,67
NP I PoOCurtiss Wright3.6. 2:04:00P626,521 109,55721,120,00246 397USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--14,28-0,90301 467USDPNK14,28
NP I PoODanaher Corp3.6. 12:23:32P173,59181,19176,120,01598USDNYQ176,11
NP I PoODeceuninck3.6. 12:39:382,132,152,14-2,9596 735EURBRU2,20
NP I PoODeere & Co3.6. 12:39:52P570,00578,50578,15-0,19435USDNYQ579,25
NP I PoODeutz3.6. 12:38:209,889,919,91-2,51137 178EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 12:27:1946,9047,0046,90-0,213 961EURGER47,00
NP I PoODonaldson Co Inc3.6. 12:36:08P35,25137,0286,911,49423USDNYQ85,64
NP I PoODover3.6. 11:54:36P85,04224,97211,840,003USDNYQ211,84
NP I PoODucommun3.6. 2:04:00P60,40236,90150,260,00183 558USDNYQ150,26
NP I PoODuerr3.6. 12:38:4520,3520,5020,45-3,7611 555EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 12:32:41P456,11576,00481,97-0,8233USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 12:41:45P417,50419,99417,820,054 511USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,371,421,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 12:42:25122,95123,00123,000,6127 928EURPAR122,25
NP I PoOEkobox3.6. 12:36:501,531,581,58-1,255 612PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim3.6. 12:42:1057,5557,6557,65-3,518 137PLNWSE59,75
NP I PoOEMCOR Group3.6. 11:10:13P828,01906,48828,100,10173USDNYQ827,28
NP I PoOEmerson Electric3.6. 12:40:46P139,81144,40139,80-1,5781USDNYQ142,03
NP I PoOEnergoaparatura3.6. 11:00:003,523,523,520,001 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 9:03:232,152,172,200,9214PLNWSE2,18
NP I PoOEnerSys3.6. 2:04:00P201,56244,00237,510,00353 854USDNYQ237,51
NP I PoOErbud3.6. 12:21:5026,2026,5526,20-0,951 439PLNWSE26,45
NP I PoOESCO Technologie3.6. 2:04:00P117,20459,67291,570,00165 814USDNYQ291,57
NP I PoOExail Technologies3.6. 12:41:57132,60132,90132,600,2310 889EURPAR132,30
NP I PoOExel Industries3.6. 12:20:3426,2026,3026,30-2,59962EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--24,14-4,70431 070USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 12:28:09P42,9744,8044,60-0,29472USDNSQ44,73
NP I PoOFederal Signal3.6. 2:04:00P42,58166,97106,450,00477 303USDNYQ106,45
NP I PoOFERRO3.6. 12:15:0431,6031,7031,90-0,93808PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 2:04:00P69,3677,6676,300,001 471 368USDNYQ76,30
NP I PoOFLSmidth3.6. 12:40:52513,00514,00513,50-1,2519 741DKKCPH520,00
NP I PoOFluor3.6. 12:32:23P48,0049,9048,40-1,91686USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 2:00:00P38,8346,4442,500,0071 586USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 2:00:00P7,437,757,570,00132 224USDNSQ7,57
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--456,592,602USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 12:42:3453,5053,5553,50-1,2046 667EURGER54,15
NP I PoOGeberit3.6. 12:40:51505,80506,20506,000,5620 316CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 12:40:14P335,01342,00335,22-0,7179USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 12:31:3842,8842,9642,92-0,3322 521CHFSWX43,06
NP I PoOGibraltar Inds3.6. 2:00:00P36,0138,6038,030,00381 741USDNSQ38,03
NP I PoOGraco Inc3.6. 2:04:00P70,0089,4374,050,001 311 356USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 2:04:00P1 163,692 016,651 268,360,00195 638USDNYQ1 268,36
NP I PoOGranite Constr3.6. 2:04:00P98,60199,00136,750,00688 032USDNYQ136,75
NP I PoOGreenbrier3.6. 11:34:46P19,0674,4447,170,341USDNYQ47,01
NP I PoOGriffon3.6. 2:04:00P34,02134,2884,880,00220 827USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 11:25:432,132,202,170,93998EURPAR2,15
NP I PoOHEICO Corp3.6. 11:52:39P310,96340,00332,570,1326USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 12:31:321,431,441,440,07389 933EURGER1,44
NP I PoOHeijmans NV3.6. 12:40:40104,00104,10104,10-0,8611 626EURAEX105,00
NP I PoOHexagon Rg-B3.6. 12:42:4985,6885,7485,68-1,181 235 662SEKSTO86,70
NP I PoOHexcel3.6. 12:33:12P86,0093,0088,490,5144USDNYQ88,04
NP I PoOHiab Oyj3.6. 11:46:0358,8558,9558,90-3,3625 028EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 12:42:40486,00486,60486,201,256 373EURGER480,20
NP I PoOHORTICO3.6. 12:29:107,557,757,55-3,215 329PLNWSE7,80
NP I PoOH-Power PLC3.6. 12:31:100,170,170,17-1,652 152 425GBPLSE,17
NP I PoOHuntington3.6. 11:53:44P291,00296,99293,01-0,22143USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 11:31:10P16,4120,5816,981,801USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 11:40:1314,0014,1514,153,2874PLNWSE13,70
NP I PoOChemring Group3.6. 12:40:504,904,914,91-1,84632 211GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 2:04:00P85,43242,00212,130,00776 686USDNYQ212,13
NP I PoOIllinois Tool3.6. 2:04:00P241,27249,31248,580,001 251 571USDNYQ248,58
NP I PoOIMI3.6. 12:41:3527,7027,7227,70-0,43179 703GBPLSE27,82
NP I PoOIMS3.6. 12:11:0621,9021,9521,90-1,351 984EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 12:40:00P17,1417,8517,853,84466USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 12:23:5037,3037,4037,40-0,5352PLNWSE37,60
NP I PoOINSTALLUX3.6. 12:35:55486,00490,00490,0068,97176EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 12:35:4823,9223,9824,00-0,5035 615EURGER24,12
NP I PoOKardex3.6. 12:40:12268,00269,00268,00-0,92900CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 12:39:02P36,0337,3036,662,6310 715USDNYQ35,72
NP I PoOKCI Konecranes3.6. 11:46:5827,1627,2027,18-1,3133 686EURHEL27,54
NP I PoOKeller Group PLC3.6. 12:41:2223,9023,9423,92-0,3341 369GBPLSE24,00
NP I PoOKennametal Inc3.6. 12:02:07P33,0835,1733,27-0,86573USDNYQ33,56
NP I PoOKeppel Sp ADR2.6. 23:20:00P--16,46-3,062 494USDPNK16,46
NP I PoOKHD Humboldt2.6. 17:30:01-1,771,71-1,7211 230EURGER1,74
NP I PoOKier Group3.6. 12:40:512,022,032,03-0,49204 370GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 12:42:5212,4012,4812,46-0,3258 473EURGER12,50
NP I PoOKoelner3.6. 10:24:0813,9514,4013,90-2,803PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 11:12:489,099,209,152,69433EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--41,172,7579 916USDPNK41,17
NP I PoOKon Philips3.6. 12:36:3421,8021,8121,82-0,73357 045EURAEX21,98
NP I PoOKone Corp3.6. 11:44:5250,8050,8450,840,1656 110EURHEL50,76
NP I PoOKrakchemia3.6. 12:31:230,290,300,29-2,0028 086PLNWSE,30
NP I PoOKratos Defense3.6. 12:42:58P62,0062,5462,29-1,5529 689USDNSQ63,27
NP I PoOKrones3.6. 12:41:30113,20113,40113,40-2,589 013EURGER116,40
NP I PoOKSB3.6. 11:09:17894,00898,00894,00-0,4520EURGER898,00
NP I PoOKSB Preferred Stock3.6. 12:33:59806,00813,00810,00-0,251 548EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:2141,9542,2041,80-2,111 524USDLIB42,70
NP I PoOLatecoere3.6. 12:36:160,010,020,010,00291 996EURPAR,01
NP I PoOLegrand3.6. 12:42:24147,10147,20147,15-1,24114 632EURPAR149,00
NP I PoOLena Lighting3.6. 9:37:142,282,302,300,001 620PLNWSE2,30
NP I PoOLennox Intl3.6. 2:04:00P207,55803,18516,370,00554 700USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,34-0,0752 869USDPNK30,34
NP I PoOLindab AB3.6. 12:39:59137,60138,10137,80-0,5825 035SEKSTO138,60
NP I PoOLindsay Manufact3.6. 2:04:00P80,69180,48113,510,00246 000USDNYQ113,51
NP I PoOLISI3.6. 12:17:2164,9065,2065,000,002 737EURPAR65,00
NP I PoOLockheed Martin3.6. 12:42:29P512,00513,10512,30-0,221 102USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,351,401,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 12:26:274,604,674,670,438 057PLNWSE4,65
NP I PoOManitou BF3.6. 12:36:2020,9521,2021,10-0,711 429EURPAR21,25
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--309,721,1758 558USDPNK309,72
NP I PoOMasco3.6. 2:04:00P64,9778,0069,000,002 997 815USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 12:33:12P360,00380,65366,300,00223USDNYQ366,30
NP I PoOMasterplast3.6. 12:00:392 750,002 770,002 770,00-0,36328HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 11:49:3514,7014,9514,65-0,34302PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 2:00:00P68,51-155,870,00602 156USDNSQ155,87
NP I PoOMikron Holding3.6. 12:05:1917,1517,2517,20-0,585 286CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 12:40:3410,3810,4110,41-0,3846 807PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--640,131,5911 636USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 12:36:392,652,802,76-0,3620 990GBPLSE2,73
NP I PoOMorgan Sindall3.6. 12:30:0644,3844,4444,520,1313 087GBPLSE44,46
NP I PoOMostostal Plock3.6. 10:11:3612,7012,9012,901,98964PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 12:38:003,903,943,900,529 680PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 12:38:276,566,626,60-1,2015 683PLNWSE6,68
NP I PoOMSC Industrial3.6. 2:04:00P46,59180,65115,170,00922 908USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 12:41:51291,80292,00291,90-2,7633 335EURGER300,20
NP I PoOMueller Ind3.6. 11:18:30P130,16131,93131,891,016USDNYQ130,57
NP I PoOMueller Water3.6. 12:14:44P22,7840,1225,130,203USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 2:04:00P121,66134,90128,350,00167 669USDNYQ128,35
NP I PoONexans3.6. 12:41:15159,40159,60159,50-0,5615 991EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 12:42:2236,4536,4736,450,303 931 816SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 12:41:031 025,001 026,001 025,00-0,2924 753DKKCPH1 028,00
NP I PoONN Inc3.6. 2:00:00P2,803,323,140,00532 375USDNSQ3,14
NP I PoONordex3.6. 12:42:0640,6040,6440,62-0,5997 281EURGER40,86
NP I PoONordson3.6. 2:00:00P277,07302,41287,730,00283 741USDNSQ287,73
NP I PoONorthrop Grumman3.6. 12:34:58P533,50536,50535,25-0,25380USDNYQ536,59
NP I PoOOHB3.6. 12:41:58369,50375,50369,50-4,657 934EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 2:04:00P77,58140,11131,810,001 128 973USDNYQ131,81
NP I PoOOutotec3.6. 11:45:1516,2216,2316,22-0,25167 653EURHEL16,26
NP I PoOOwens3.6. 2:04:00P48,28155,97120,410,001 364 304USDNYQ120,41
NP I PoOP.A. Nova2.6. 18:01:4115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc3.6. 11:21:38P110,34115,00112,12-0,6827USDNSQ112,89
NP I PoOPalfinger3.6. 12:23:0134,3034,5034,35-0,433 664EURVIE34,50
NP I PoOParker-Hannifin3.6. 11:27:41P823,00838,40837,010,089USDNYQ836,32
NP I PoOPATENTUS3.6. 12:02:132,722,762,76-1,08210PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 11:52:38166,20167,00167,000,12227EURGER166,80
NP I PoOPolimex Most3.6. 12:42:067,637,667,64-2,05450 215PLNWSE7,80
NP I PoOPonar Wadowice3.6. 12:10:120,890,900,89-2,415 062PLNWSE,91
NP I PoOPOZBUD T&R3.6. 12:22:581,291,311,280,79121 180PLNWSE1,27
NP I PoOProchem3.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2518,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 12:35:04P70,50123,9578,250,0095USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 12:41:184,714,724,71-2,2498 989GBPLSE4,82
NP I PoOQuanta Services3.6. 12:23:54P700,01720,00703,00-0,43923USDNYQ706,06
NP I PoORaba Automotive3.6. 11:55:262 530,002 600,002 530,00-1,941 346HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3053,8055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 12:40:21654,00655,50655,001,391 134EURGER646,00
NP I PoOREGAL BELOIT3.6. 12:31:04P212,50225,00214,030,02203USDNYQ213,98
NP I PoORelpol3.6. 12:19:105,585,665,661,07553PLNWSE5,60
NP I PoORemak3.6. 11:54:2611,7512,3012,20-0,412 789PLNWSE12,25
NP I PoORexel3.6. 12:42:2436,9036,9236,91-1,2685 922EURPAR37,38
NP I PoORheinmetall3.6. 12:42:151 169,801 170,001 169,80-1,7065 399EURGER1 190,00
NP I PoORockwell Automat3.6. 12:38:14P458,13483,00462,32-0,24197USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 12:38:56209,00211,00209,50-1,182 245DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 12:40:06195,50195,80196,00-1,0174 158DKKCPH198,00
NP I PoORolls Royce3.6. 12:42:3812,5912,5912,59-1,692 325 656GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--17,180,643 097 548USDPNK17,18
NP I PoORosenbauer Intl3.6. 11:12:0361,8062,0061,800,001 353EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 12:42:56511,70511,90511,80-2,50530 651SEKSTO524,90
NP I PoOSaab UnSp ADS2.6. 23:20:00P--28,19-2,4290 330USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 12:42:25291,70291,80291,70-2,11195 853EURPAR298,00
NP I PoOSafran Unsp ADR2.6. 23:20:00P--85,80-0,29743 515USDPNK85,80
NP I PoOSaint Gobain3.6. 12:41:3177,4477,4677,460,05210 150EURPAR77,42
NP I PoOSandvik3.6. 12:42:38380,80381,00380,90-0,44201 974SEKSTO382,60
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--41,042,7353 788USDPNK41,04
NP I PoOSeco/Warwick3.6. 12:30:4143,6045,0043,606,341 984PLNWSE41,00
NP I PoOSemperit3.6. 12:40:2415,3015,4015,35-0,327 275EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 12:38:3422,5522,7022,70-0,8711 460EURGER22,90
NP I PoOSGL Carbon3.6. 12:16:375,435,465,492,0468 680EURGER5,38
NP I PoOSchindler3.6. 12:41:15252,50253,50253,000,203 434CHFSWX252,50
NP I PoOSchneider Electr3.6. 12:42:25282,55282,65282,60-1,58239 639EURPAR287,15
NP I PoOSiemens AG3.6. 12:42:30275,55275,65275,55-1,13244 918EURGER278,70
NP I PoOSIG3.6. 12:40:080,080,080,08-1,203 122GBPLSE,08
NP I PoOSimpson Manuf3.6. 2:04:00P75,97192,85187,800,00346 894USDNYQ187,80
NP I PoOSingulus Technologi3.6. 12:43:006,306,526,520,0017 451EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 12:00:18245,50247,00246,50-0,80633SEKSTO248,50
NP I PoOSKF3.6. 12:40:06245,50245,60245,70-1,09278 036SEKSTO248,40
NP I PoOSKF Depository Receipt2.6. 23:20:00P--26,704,2624 225USDPNK26,70
NP I PoOSmiths Group3.6. 12:41:2624,4824,4924,49-0,2943 246GBPLSE24,56
NP I PoOSonae3.6. 12:39:331,861,861,860,11256 509EURLIS1,86
NP I PoOSpeedy Hire3.6. 12:41:350,190,200,190,82240 921GBPLSE,19
NP I PoOSpirax Group Plc3.6. 12:40:1368,4568,5568,55-0,155 130GBPLSE68,65
NP I PoOStalexport3.6. 12:42:563,033,043,04-1,78332 196PLNWSE3,09
NP I PoOStalprofil3.6. 12:08:349,369,449,460,211 419PLNWSE9,44
NP I PoOStandex Intl3.6. 2:04:00P116,03452,76288,660,00215 932USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 11:00:134,644,764,760,00596PLNWSE4,76
NP I PoOSterling Const3.6. 12:39:50P832,00871,00871,00-0,52385USDNSQ875,52
NP I PoOSTRABAG3.6. 12:38:2092,7092,9092,900,324 598EURVIE92,60
NP I PoOSulzer AG3.6. 12:42:17154,40154,60154,604,3915 872CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--43,02-1,4188 365USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,060,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 12:41:0030,5530,8030,700,494 312EURGER30,55
NP I PoOTeixeira Duarte3.6. 12:39:160,400,410,411,121 512 181EURLIS,40
NP I PoOTeledyne Tech3.6. 2:04:00P563,76624,00618,810,00251 371USDNYQ618,81
NP I PoOTerex3.6. 2:04:00P40,1865,6061,320,00879 543USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 11:48:080,690,690,690,00100PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P83,6994,4291,370,001 451 794USDNYQ91,37
NP I PoOThales3.6. 12:42:24224,90225,00225,10-0,6639 062EURPAR226,60
NP I PoOTimken3.6. 12:02:39P110,00209,72132,000,0846USDNYQ131,90
NP I PoOTitan Intl3.6. 12:00:39P3,1312,337,70-0,1390USDNYQ7,71
NP I PoOTitan Machinery3.6. 2:00:00P22,8736,8723,290,00234 533USDNSQ23,29
NP I PoOTOYA3.6. 12:42:268,398,468,48-0,1248 227PLNWSE8,49
NP I PoOTrakcja Polska3.6. 12:36:063,263,273,260,46110 157PLNWSE3,25
NP I PoOTransDigm3.6. 12:00:51P1 179,321 290,001 253,100,497USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 12:28:425,395,405,410,5642 714GBPLSE5,38
NP I PoOTrelleborg AB3.6. 12:37:08400,40400,80401,000,0057 828SEKSTO401,00
NP I PoOTrex Company Inc3.6. 2:04:00P16,6447,0041,590,001 442 836USDNYQ41,59
NP I PoOTrinity Indus3.6. 2:04:00P30,1251,0031,880,00831 002USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 2:04:00P67,23117,6874,290,00524 506USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 12:21:4317,0017,1517,15-1,447 853EURVIE17,40
NP I PoOUNIBEP3.6. 12:40:1813,3013,3813,38-1,627 414PLNWSE13,60
NP I PoOUnited Rentals3.6. 12:34:52P990,001 021,29995,810,10192USDNYQ994,82
NP I PoOVallourec3.6. 12:42:5724,4624,4924,48-0,7159 388EURPAR24,65
NP I PoOValmont Indus3.6. 11:02:05P219,86852,45539,46-0,749USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--9,20-2,54188 350USDPNK9,20
NP I PoOVicor Corp3.6. 12:40:38P322,00342,67333,000,022 381USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 9:02:2516,1516,2516,200,00912EURGER16,35
NP I PoOVinci3.6. 12:42:25122,90122,95122,950,33231 936EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 12:38:426,756,786,76-1,17119 852GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 12:39:38325,00325,40325,60-0,6730 232SEKSTO327,80
NP I PoOVossloh AG3.6. 12:38:1364,5564,8064,60-1,006 093EURGER65,25
NP I PoOWabash National3.6. 12:17:19P7,658,007,70-1,16120USDNYQ7,79
NP I PoOWabtec3.6. 11:52:47P251,81275,00245,74-7,091USDNYQ264,51
NP I PoOWacker Construct3.6. 12:37:5418,9018,9618,94-0,7314 241EURGER19,08
NP I PoOWartsila3.6. 11:45:3734,9134,9434,901,34233 428EURHEL34,44
NP I PoOWashTec3.6. 11:12:0038,5038,8038,80-0,51942EURGER39,00
NP I PoOWatsco Inc3.6. 2:04:00P337,00579,17363,860,00328 067USDNYQ363,86
NP I PoOWatts Water3.6. 12:24:51P124,72330,00318,462,64100USDNYQ310,27
NP I PoOWeir Group3.6. 12:39:0823,8223,8423,88-0,58101 047GBPLSE24,02
NP I PoOWendel Invest3.6. 12:38:5985,8585,9585,95-0,987 861EURPAR86,80
NP I PoOWESCO Intl3.6. 11:42:59P370,00581,78371,610,0032USDNYQ371,61
NP I PoOWielton3.6. 12:42:555,695,725,723,44143 991PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06580,00591,60597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--5,35-2,9011 924USDPNK5,35
NP I PoOWoodward Govn3.6. 12:23:17P339,74360,30345,000,095USDNSQ344,70
NP I PoOXylem3.6. 12:42:57P108,99111,00110,10-0,17399USDNYQ110,29
NP I PoOYIT3.6. 11:40:512,662,672,671,5238 425EURHEL2,63
NP I PoOZamet Industry3.6. 12:42:500,850,860,85-3,6416 802PLNWSE,88
NP I PoOZastal3.6. 11:43:060,560,600,56-3,9212 611PLNWSE,59
NP I PoOZetkama Fabryka3.6. 12:24:5974,6075,4075,400,53431PLNWSE75,00
NP I PoOZUE3.6. 11:58:1912,4012,4512,30-1,207 510PLNWSE12,45
NP I PoOZumtobel3.6. 12:33:273,643,693,65-1,0825 110EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP