Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711273-1,24
KB100710091,41
PKN144,64144,66-0,86
Msft429,31429,910,36
Nokia13,5813,595-2,41
IBM299301,16-0,88
Mercedes-Benz Group AG48,9748,985-0,19
PFE25,7325,790,38
05.06.2026 11:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 11:34:40
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4175 1,09 0,00 302 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 11:41:3867,7568,0568,05-0,6618 063EURGER68,50
NP I PoO3-D Systems Corp5.6. 11:39:55P3,043,083,04-0,855 060USDNYQ3,07
NP I PoO3M5.6. 11:41:48P151,82156,00156,002,11769USDNYQ152,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp5.6. 11:17:21P55,5159,1556,48-0,9313USDNYQ57,01
NP I PoOAalberts Inds5.6. 11:42:3638,5838,6438,600,2119 320EURAEX38,52
NP I PoOAaon Inc5.6. 11:33:52P132,65155,00143,55-0,0750USDNSQ143,65
NP I PoOAAR Corp5.6. 2:04:00P94,00181,21115,530,00432 333USDNYQ115,53
NP I PoOABB Ltd5.6. 11:42:4583,0483,0883,08-1,87430 847CHFVTX84,66
NP I PoOAcciona- ------EURMCE243,60
NP I PoOACS Activ de Con- ------EURMCE125,80
NP I PoOAcuity Brands5.6. 2:04:00P124,61322,00308,010,00359 392USDNYQ308,01
NP I PoOAECOM Tech5.6. 11:38:21P70,5177,6874,101,95163USDNYQ72,68
NP I PoOAercap Hold5.6. 2:04:00P131,98150,00136,440,001 418 110USDNYQ136,44
NP I PoOAGCO5.6. 2:04:00P51,04122,00119,870,00606 707USDNYQ119,87
NP I PoOAIRBUS Group NV5.6. 11:42:38178,94178,98178,941,10291 380EURPAR177,00
NP I PoOAirbus Grp Unsp ADR4.6. 23:20:00P--51,204,92701 299USDPNK51,20
NP I PoOALAMO GROUP5.6. 2:04:00P144,45237,91151,680,00181 787USDNYQ151,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,69
NP I PoOALFA LAVAL AB5.6. 11:42:25544,80545,20545,000,5266 215SEKSTO542,20
NP I PoOAllg Bau Porr5.6. 11:41:3340,2040,3040,30-0,257 286EURVIE40,40
NP I PoOAlstom5.6. 11:42:4517,1417,1517,140,53144 685EURPAR17,05
NP I PoOAlstom Unsp ADR4.6. 23:20:00P--1,93-0,77954 536USDPNK1,93
NP I PoOALTA5.6. 10:16:531,451,501,50-0,99291PLNWSE1,52
NP I PoOAmeresco5.6. 11:14:28P32,5332,8532,740,0311 198USDNYQ32,73
NP I PoOAmetek Inc5.6. 11:13:16P218,05248,75229,080,1419USDNYQ228,76
NP I PoOAmpli5.6. 11:00:001,211,211,210,83165PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:001 867,001 878,001 889,00-2,6810CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter5.6. 2:00:00P-59,4037,370,00252 134USDNSQ37,37
NP I PoOAPS S.A.5.6. 11:03:536,306,406,400,00393PLNWSE6,40
NP I PoOArcadis5.6. 11:31:5936,5836,6436,580,2210 250EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World5.6. 2:04:00P62,63239,59152,750,00358 009USDNYQ152,75
NP I PoOAssa Abloy -B-5.6. 11:42:30329,90330,00330,000,98582 075SEKSTO326,80
NP I PoOAstec Industries5.6. 2:00:00P21,1551,5751,570,00352 657USDNSQ51,57
NP I PoOAtlas Copco Rg-A5.6. 11:42:48179,15179,20179,15-1,10700 488SEKSTO181,15
NP I PoOAtlas Copco Rg-B5.6. 11:42:49160,15160,25160,20-0,74485 733SEKSTO161,40
NP I PoOAtlas Copco Sp ADR4.6. 23:20:00P--17,27-0,5818 282USDPNK17,27
NP I PoOAtrem5.6. 11:25:1458,1058,2058,200,341 280PLNWSE58,00
NP I PoOAvon Rubber5.6. 11:40:3016,7616,8216,801,336 078GBPLSE16,58
NP I PoOAztec5.6. 10:34:101,351,411,410,0025PLNWSE1,35
NP I PoOAZZ Inc5.6. 2:04:00P55,67216,09138,480,00196 190USDNYQ138,48
NP I PoOBAE Systems5.6. 11:42:0619,2919,3019,290,68526 624GBPLSE19,16
NP I PoOBAE Systems Depository Receipt4.6. 23:20:00P--103,551,50215 497USDPNK103,55
NP I PoOBalfour Beatty5.6. 11:42:108,158,168,160,6672 784GBPLSE8,11
NP I PoOBAM Groep NV5.6. 11:42:1110,9510,9610,961,58204 657EURAEX10,79
NP I PoOBauma5.6. 9:03:0857,5059,5061,001,672PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4312,20-12,508,23216EURGER11,55
NP I PoOBaywa AG5.6. 11:28:562,742,772,772,5913 208EURGER2,70
NP I PoOBE Group5.6. 11:41:0427,0027,5027,001,50345SEKSTO26,60
NP I PoOBekaert5.6. 11:26:0641,5041,6541,50-0,844 917EURBRU41,85
NP I PoOBelden CDT5.6. 11:07:30P103,30124,31109,00-1,55156USDNYQ110,72
NP I PoOBidvest Depository Receipt4.6. 23:20:00P--29,071,438 338USDPNK29,07
NP I PoOBilfinger Berger5.6. 11:41:2180,8080,9080,850,6223 291EURGER80,35
NP I PoOBoeing5.6. 11:43:00P217,01218,44217,970,257 181USDNYQ217,42
NP I PoOBoeing CDR-Reg S- ------CADTOR36,18
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR320,69
NP I PoOBouygues5.6. 11:40:2050,4250,4650,461,3082 592EURPAR49,81
NP I PoOBowim5.6. 11:33:118,268,308,30-0,953 579PLNWSE8,38
NP I PoOBrady Corp5.6. 2:04:00P80,12142,5689,100,00217 043USDNYQ89,10
NP I PoOBrenntag5.6. 11:40:2856,9857,0257,001,2825 685EURGER56,28
NP I PoOBudimex5.6. 11:41:53659,20659,60659,00-1,649 360PLNWSE670,00
NP I PoOBunzl5.6. 11:35:1424,5424,5624,561,4991 795GBPLSE24,20
NP I PoOBurckhardt5.6. 11:42:19466,00467,50467,003,664 679CHFSWX450,50
NP I PoOCAE Inc- ------CADTOR35,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine5.6. 11:41:5842,8442,9642,88-0,3723 590EURPAR43,04
NP I PoOCaterpillar5.6. 11:42:42P935,00943,48943,480,321 681USDNYQ940,48
NP I PoOCeres Pwr Hldgs Rg5.6. 11:42:146,826,896,88-5,28410 303GBPLSE7,27
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys5.6. 11:20:42P1 850,001 905,321 870,60-2,3076USDNYQ1 914,65
NP I PoOCommercial Vhcle5.6. 2:00:00P5,365,525,520,00348 564USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE61,00
NP I PoOCostain5.6. 11:33:401,941,951,95-0,10525 014GBPLSE1,95
NP I PoOCummins5.6. 11:36:38P656,00700,00657,10-3,106USDNYQ678,10
NP I PoOCurtiss Wright5.6. 2:04:00P626,52765,65743,430,00206 957USDNYQ743,43
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00P--14,931,29184 358USDPNK14,93
NP I PoODanaher Corp5.6. 11:41:26P184,51187,50186,00-0,341 185USDNYQ186,64
NP I PoODeceuninck5.6. 11:32:552,202,212,212,3167 796EURBRU2,16
NP I PoODeere & Co5.6. 11:37:36P585,97591,69588,38-0,5786USDNYQ591,75
NP I PoODeutz5.6. 11:41:179,669,689,68-0,5177 280EURGER9,73
NP I PoODMG MORI SEIKI AG5.6. 9:24:2146,9047,0047,000,2195EURGER47,00
NP I PoODonaldson Co Inc5.6. 2:04:00P33,98132,4484,050,00729 432USDNYQ84,05
NP I PoODover5.6. 2:04:00P86,26233,00213,470,001 136 909USDNYQ213,47
NP I PoODucommun5.6. 2:04:00P60,35235,50150,140,00217 502USDNYQ150,14
NP I PoODuerr5.6. 11:18:5020,6020,7520,65-0,2414 809EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.6. 11:15:57P460,13515,00488,50-0,01196USDNYQ488,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 11:40:17P413,12417,00413,12-1,311 822USDNYQ418,61
NP I PoOEFH Zurawie5.6. 11:08:501,381,431,440,002 825PLNWSE1,44
NP I PoOEiffage5.6. 11:40:39124,45124,50124,550,5724 632EURPAR123,85
NP I PoOEkobox5.6. 10:09:091,541,581,58-0,632 487PLNWSE1,59
NP I PoOEkopol5.6. 9:24:526,106,356,05-4,721 254PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 9:53:230,240,260,254,178 384GBPLSE,25
NP I PoOElektrotim5.6. 11:42:5757,1557,3557,35-0,526 254PLNWSE57,65
NP I PoOEMCOR Group5.6. 11:14:06P780,00850,00842,00-0,4159USDNYQ845,43
NP I PoOEmerson Electric5.6. 11:16:40P139,80145,60142,060,0075USDNYQ142,06
NP I PoOEnergoaparatura5.6. 11:00:003,543,543,560,563 000PLNWSE3,54
NP I PoOEnergoinstal5.6. 9:02:232,162,182,180,0010PLNWSE2,18
NP I PoOEnerSys5.6. 2:04:00P191,00247,00238,350,00422 438USDNYQ238,35
NP I PoOErbud5.6. 11:40:2125,5525,8025,800,001 135PLNWSE25,80
NP I PoOESCO Technologie5.6. 2:04:00P117,35460,28291,960,00217 744USDNYQ291,96
NP I PoOExail Technologies5.6. 11:40:54134,60135,20135,000,9011 954EURPAR133,80
NP I PoOExel Industries5.6. 11:34:5025,4025,8025,501,59862EURPAR25,10
NP I PoOFANUC- ------JPYTYO7 800,00
NP I PoOFANUC Depository Receipt4.6. 23:20:00P--24,36-1,86789 245USDPNK24,36
NP I PoOFasing5.6. 10:48:4114,1014,7014,100,0076PLNWSE14,10
NP I PoOFastenal Co5.6. 2:00:00P46,8047,3247,160,007 325 002USDNSQ47,16
NP I PoOFederal Signal5.6. 2:04:00P43,17169,26107,910,00305 326USDNYQ107,91
NP I PoOFERRO5.6. 11:39:0131,3031,5031,50-0,941 767PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR108,08
NP I PoOFlowserve5.6. 2:04:00P69,3676,3875,420,001 187 205USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH530,50
NP I PoOFluor5.6. 2:04:00P45,0953,2750,410,001 907 957USDNYQ50,41
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co5.6. 2:00:00P36,2065,0042,010,0059 026USDNSQ42,01
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer5.6. 2:00:00P7,367,657,580,0076 797USDNSQ7,58
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00P--438,50-0,79339USDPNK438,50
NP I PoOGE Aero Rg- ------CADTOR42,82
NP I PoOGEA Group5.6. 11:40:4254,7054,8054,751,7722 625EURGER53,80
NP I PoOGeberit5.6. 11:40:00516,20516,80516,801,179 968CHFVTX510,80
NP I PoOGeneral Dynamics5.6. 2:04:00P341,00344,76341,500,001 394 861USDNYQ341,50
NP I PoOGeorg Fischer Rg5.6. 11:37:4843,9844,0844,061,6118 627CHFSWX43,36
NP I PoOGibraltar Inds5.6. 2:00:00P34,0039,0138,300,00302 989USDNSQ38,30
NP I PoOGraco Inc5.6. 2:04:00P70,0089,6574,310,001 402 321USDNYQ74,31
NP I PoOGrainger WW Inc5.6. 2:04:00P1 241,871 340,901 289,370,00217 112USDNYQ1 289,37
NP I PoOGranite Constr5.6. 2:04:00P137,23150,00141,570,00513 101USDNYQ141,57
NP I PoOGreenbrier5.6. 2:04:00P18,8573,9346,840,00594 441USDNYQ46,84
NP I PoOGriffon5.6. 2:04:00P34,54134,7385,900,00327 884USDNYQ85,90
NP I PoOHammond Power- ------CADTOR329,10
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group5.6. 9:00:112,182,192,200,00550EURPAR2,20
NP I PoOHEICO Corp5.6. 2:04:00P304,00340,00332,970,00672 189USDNYQ332,97
NP I PoOHeidelberger Dru5.6. 11:42:321,381,391,39-0,43152 670EURGER1,40
NP I PoOHeijmans NV5.6. 11:42:32107,10107,40107,204,0821 979EURAEX103,00
NP I PoOHexagon Rg-B5.6. 11:41:2887,0487,1287,14-0,21534 657SEKSTO87,32
NP I PoOHexcel5.6. 11:09:12P88,0094,0089,570,0025USDNYQ89,57
NP I PoOHiab Oyj5.6. 10:40:3858,0558,2058,05-0,855 868EURHEL58,55
NP I PoOHOCHTIEF AG5.6. 11:40:02494,00494,60494,200,047 677EURGER494,00
NP I PoOHORTICO3.6. 18:12:327,607,757,650,005 602PLNWSE7,65
NP I PoOH-Power PLC5.6. 11:41:500,150,150,151,91791 143GBPLSE,15
NP I PoOHuntington5.6. 2:04:00P283,00299,93294,530,00497 256USDNYQ294,53
NP I PoOHurco Cos Inc5.6. 2:00:00P-20,5817,120,0013 735USDNSQ17,12
NP I PoOHydrapres5.6. 10:38:280,410,440,440,0050PLNWSE,44
NP I PoOHydrotor5.6. 9:25:1613,7514,0013,750,0023PLNWSE13,75
NP I PoOChemring Group5.6. 11:42:495,075,095,071,4072 179GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX5.6. 2:04:00P86,52242,00216,290,00563 290USDNYQ216,29
NP I PoOIllinois Tool5.6. 2:04:00P251,48256,74251,120,00966 464USDNYQ251,12
NP I PoOIMI5.6. 11:42:0128,2228,2428,220,7187 191GBPLSE28,02
NP I PoOIMS5.6. 10:49:2521,8021,9021,80-0,91762EURPAR22,00
NP I PoOInnotec TSS3.6. 16:48:167,557,707,600,0090EURFRA7,55
NP I PoOInnovative Sol5.6. 2:00:00P16,9018,0018,140,00485 670USDNSQ18,14
NP I PoOINPRO5.6. 9:00:027,607,707,700,0026PLNWSE7,70
NP I PoOInstal Krakow5.6. 11:23:0437,4037,7037,700,80341PLNWSE37,40
NP I PoOINSTALLUX5.6. 11:39:34490,00492,00490,000,41107EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.6. 11:41:4923,7423,8023,820,5131 799EURGER23,70
NP I PoOKardex5.6. 11:34:39265,50267,00266,501,141 142CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO2 845,00
NP I PoOKBR5.6. 11:41:49P35,6137,3036,240,30585USDNYQ36,13
NP I PoOKCI Konecranes5.6. 10:43:3827,5827,6427,56-0,5816 090EURHEL27,72
NP I PoOKeller Group PLC5.6. 11:42:3224,2824,3424,300,4149 737GBPLSE24,20
NP I PoOKennametal Inc5.6. 2:04:00P26,5835,1732,900,001 206 285USDNYQ32,90
NP I PoOKeppel Sp ADR4.6. 23:20:00P--17,64-1,262 331USDPNK17,64
NP I PoOKHD Humboldt4.6. 16:45:011,701,781,784,711 900EURGER1,74
NP I PoOKier Group5.6. 11:40:472,082,092,080,97250 596GBPLSE2,06
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner5.6. 11:34:2812,4412,4612,44-0,163 655EURGER12,46
NP I PoOKoelner5.6. 9:00:0214,0014,4014,500,0015PLNWSE14,50
NP I PoOKoenig & Bauer5.6. 11:29:548,899,038,910,34241EURGER8,88
NP I PoOKOMATSU- ------JPYTYO6 955,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 23:20:00P--43,84-0,4177 716USDPNK43,84
NP I PoOKon Philips5.6. 11:41:2122,8322,8522,842,06369 967EURAEX22,38
NP I PoOKone Corp5.6. 10:46:2050,4850,5050,500,0031 842EURHEL50,50
NP I PoOKrakchemia5.6. 11:38:310,290,300,30-2,965 864PLNWSE,30
NP I PoOKratos Defense5.6. 11:40:02P62,3763,2062,65-1,1817 046USDNSQ63,40
NP I PoOKrones5.6. 11:35:41115,60115,80115,801,225 710EURGER114,40
NP I PoOKSB4.6. 17:35:12860,00874,00862,000,0019EURGER862,00
NP I PoOKSB Preferred Stock5.6. 11:27:50824,00831,00830,002,09337EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 11:42:1141,6041,9041,650,003 061USDLIB41,65
NP I PoOLatecoere5.6. 10:35:360,010,020,021,35325 528EURPAR,01
NP I PoOLegrand5.6. 11:42:15145,20145,30145,30-1,3954 027EURPAR147,35
NP I PoOLena Lighting5.6. 11:29:172,292,302,300,004 032PLNWSE2,30
NP I PoOLennox Intl5.6. 2:04:00P400,85822,03518,080,00210 999USDNYQ518,08
NP I PoOLeonardo S.p.A.- ------EURMIL51,26
NP I PoOLeonardo Unsp ADR4.6. 23:20:00P--30,102,2443 099USDPNK30,10
NP I PoOLindab AB5.6. 11:42:36141,10141,50141,100,939 807SEKSTO139,80
NP I PoOLindsay Manufact5.6. 2:04:00P45,86178,94114,080,00180 404USDNYQ114,08
NP I PoOLISI5.6. 11:28:5464,6064,9064,800,002 980EURPAR64,80
NP I PoOLockheed Martin5.6. 11:39:58P517,96523,00519,360,062 406USDNYQ519,05
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum5.6. 11:42:324,654,794,791,05918PLNWSE4,74
NP I PoOManitou BF5.6. 11:21:4821,2021,4021,401,181 311EURPAR21,15
NP I PoOMarubeni Unsp ADR4.6. 23:20:00P--312,261,2019 523USDPNK312,26
NP I PoOMasco5.6. 2:04:00P60,0078,0069,910,001 603 047USDNYQ69,91
NP I PoOMaschinenfa Heid4.6. 17:50:05-1,251,250,001EURVIE1,25
NP I PoOMasTec5.6. 11:36:12P356,03374,72369,00-1,53288USDNYQ374,73
NP I PoOMasterplast5.6. 11:24:492 750,002 800,002 750,000,005 714HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.6. 11:37:5414,7015,1014,700,00824PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp5.6. 2:00:00P63,85-155,730,00521 086USDNSQ155,73
NP I PoOMikron Holding5.6. 11:31:4217,4517,5017,501,451 084CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,54
NP I PoOMirbud5.6. 11:41:4810,4710,5010,500,9660 754PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 896,00
NP I PoOMITSUI & CO- ------JPYTYO5 041,00
NP I PoOMITSUI & CO Depository Receipt4.6. 23:20:00P--633,330,836 361USDPNK633,33
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC5.6. 11:07:102,602,652,65-0,0810 729GBPLSE2,73
NP I PoOMorgan Sindall5.6. 11:40:5945,2845,3645,331,4614 470GBPLSE44,68
NP I PoOMostostal Plock5.6. 11:00:0612,5012,9012,55-0,40201PLNWSE12,60
NP I PoOMostostal Warsaw5.6. 11:11:443,873,893,82-4,026 279PLNWSE3,98
NP I PoOMostostal Zabrze5.6. 11:35:186,446,456,46-1,5219 041PLNWSE6,56
NP I PoOMSC Industrial5.6. 2:04:00P47,33183,48116,980,00623 311USDNYQ116,98
NP I PoOMTU Aero Engines5.6. 11:40:16301,40301,70301,600,3315 498EURGER300,60
NP I PoOMueller Ind5.6. 2:04:00P115,00140,00132,580,00416 040USDNYQ132,58
NP I PoOMueller Water5.6. 2:04:00P24,8439,9725,090,001 440 103USDNYQ25,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto5.6. 2:04:00P122,82138,59131,040,00142 941USDNYQ131,04
NP I PoONexans5.6. 11:42:35156,50156,70156,60-0,5710 307EURPAR157,50
NP I PoONIBE Industrie Rg-B5.6. 11:41:5837,1437,1737,151,141 148 736SEKSTO36,73
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 020,00
NP I PoONN Inc5.6. 2:00:00P2,983,073,070,00367 442USDNSQ3,07
NP I PoONordex5.6. 11:41:2840,8840,9240,900,0561 011EURGER40,88
NP I PoONordson5.6. 2:00:00P272,11302,98286,480,00344 633USDNSQ286,48
NP I PoONorthrop Grumman5.6. 11:41:16P539,00548,31548,300,57714USDNYQ545,17
NP I PoOOHB5.6. 11:40:05384,00388,50384,001,594 494EURGER378,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck5.6. 2:04:00P54,55140,11133,130,00695 465USDNYQ133,13
NP I PoOOutotec5.6. 10:46:4416,1916,2116,21-0,80126 181EURHEL16,34
NP I PoOOwens5.6. 2:04:00P99,03138,00120,360,00901 146USDNYQ120,36
NP I PoOP.A. Nova5.6. 10:46:3715,5515,7515,751,6172PLNWSE15,50
NP I PoOPaccar Inc5.6. 2:00:00P115,80120,00118,070,005 082 507USDNSQ118,07
NP I PoOPalfinger5.6. 11:13:1833,9034,0034,000,296 336EURVIE33,90
NP I PoOParker-Hannifin5.6. 11:38:39P855,00886,61873,040,09115USDNYQ872,23
NP I PoOPATENTUS5.6. 10:23:492,722,762,77-0,3610PLNWSE2,78
NP I PoOPfeiffer Vacuum5.6. 11:36:54167,00167,20167,000,00796EURGER167,00
NP I PoOPolimex Most5.6. 11:42:507,767,787,770,58143 117PLNWSE7,72
NP I PoOPonar Wadowice5.6. 9:50:060,900,900,900,00987PLNWSE,90
NP I PoOPOZBUD T&R5.6. 11:05:101,341,351,330,7695 059PLNWSE1,32
NP I PoOProchem5.6. 11:12:0424,2024,8024,801,64501PLNWSE24,40
NP I PoOProjprzem5.6. 9:55:3417,6518,2518,250,00429PLNWSE18,25
NP I PoOProto Labs5.6. 2:04:00P70,8378,1474,800,00157 130USDNYQ74,80
NP I PoOPrysmian- ------EURMIL150,60
NP I PoOQinetiq Group5.6. 11:40:424,704,714,710,1396 632GBPLSE4,70
NP I PoOQuanta Services5.6. 11:38:03P706,01727,00713,11-0,84224USDNYQ719,17
NP I PoORaba Automotive5.6. 10:08:462 530,002 580,002 530,00-0,59790HUFBUD2 545,00
NP I PoORAFAMET5.6. 10:41:2954,0055,8055,800,0011PLNWSE55,80
NP I PoORational5.6. 11:39:22663,00664,00663,501,611 417EURGER653,00
NP I PoOREGAL BELOIT5.6. 2:04:00P207,45225,00213,860,00991 075USDNYQ213,86
NP I PoORelpol5.6. 11:17:135,585,685,64-0,3590PLNWSE5,66
NP I PoORemak5.6. 9:00:0211,5512,1012,10-1,63100PLNWSE12,30
NP I PoORexel5.6. 11:42:3636,7336,7836,77-0,78104 000EURPAR37,06
NP I PoORheinmetall5.6. 11:42:451 196,401 197,001 196,400,5242 856EURGER1 190,20
NP I PoORockwell Automat5.6. 11:11:39P441,00480,00462,230,0037USDNYQ462,24
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH199,30
NP I PoORolls Royce5.6. 11:42:4812,6312,6312,63-0,031 633 088GBPLSE12,63
NP I PoORolls-Royce Gp Depository Receipt4.6. 23:20:00P--17,030,831 148 353USDPNK17,03
NP I PoORosenbauer Intl5.6. 10:53:4963,6064,4064,402,221 385EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,95
NP I PoOSaab Rg-B5.6. 11:42:41526,40526,80526,600,15252 957SEKSTO525,80
NP I PoOSaab UnSp ADS4.6. 23:20:00P--28,092,3787 678USDPNK28,09
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran5.6. 11:42:38298,70298,90298,90-0,4766 070EURPAR300,30
NP I PoOSafran Unsp ADR4.6. 23:20:00P--87,332,95239 730USDPNK87,33
NP I PoOSaint Gobain5.6. 11:42:1478,2078,2278,221,58224 339EURPAR77,00
NP I PoOSandvik5.6. 11:42:45377,90378,10378,00-1,12264 208SEKSTO382,30
NP I PoOSandvik Sp ADR B4.6. 23:20:00P--41,071,8160 111USDPNK41,07
NP I PoOSeco/Warwick5.6. 9:53:0542,0043,0043,00-0,92284PLNWSE43,40
NP I PoOSemperit5.6. 11:34:0215,2515,3015,251,3384 921EURVIE15,05
NP I PoOSFC Smart Fuel C5.6. 11:29:0120,8520,9520,95-0,7111 843EURGER21,10
NP I PoOSGL Carbon5.6. 11:42:245,005,045,00-3,8584 114EURGER5,20
NP I PoOSchindler5.6. 11:42:55255,50256,50256,000,202 286CHFSWX255,50
NP I PoOSchneider Electr5.6. 11:42:38275,65275,75275,75-2,16201 212EURPAR281,85
NP I PoOSiemens AG5.6. 11:42:44269,35269,45269,45-0,96159 173EURGER272,05
NP I PoOSIG5.6. 11:24:290,080,080,08-0,63149 311GBPLSE,08
NP I PoOSimpson Manuf5.6. 2:04:00P75,58192,85186,810,00253 565USDNYQ186,81
NP I PoOSingulus Technologi5.6. 11:37:016,706,866,86-1,4421 095EURGER6,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.6. 11:42:36246,70246,90246,900,2093 712SEKSTO246,40
NP I PoOSKF5.6. 10:29:07247,00248,00247,500,61288SEKSTO246,00
NP I PoOSKF Depository Receipt4.6. 23:20:00P--26,540,089 259USDPNK26,54
NP I PoOSmiths Group5.6. 11:42:3425,2725,2825,280,5254 005GBPLSE25,15
NP I PoOSonae5.6. 11:40:051,871,881,870,00137 438EURLIS1,87
NP I PoOSpeedy Hire5.6. 11:42:280,190,200,201,88164 237GBPLSE,19
NP I PoOSpirax Group Plc5.6. 11:35:4869,1569,2569,250,008 478GBPLSE69,25
NP I PoOStalexport5.6. 11:39:573,083,093,08-0,16184 199PLNWSE3,08
NP I PoOStalprofil5.6. 11:10:099,289,369,30-0,211 353PLNWSE9,32
NP I PoOStandex Intl5.6. 2:04:00P119,65469,27297,660,00164 097USDNYQ297,66
NP I PoOStantec- ------CADTOR104,54
NP I PoOStaporkow5.6. 11:21:504,624,664,62-2,942 803PLNWSE4,76
NP I PoOSterling Const5.6. 11:41:54P970,00999,80982,09-1,17696USDNSQ993,74
NP I PoOSTRABAG5.6. 11:36:0993,1093,3093,100,435 948EURVIE92,70
NP I PoOSulzer AG5.6. 11:40:10155,80156,30156,000,196 379CHFSWX155,70
NP I PoOSUMITOMO- ------JPYTYO6 775,00
NP I PoOSumitomo Sp.ADR4.6. 23:20:00P--42,640,2850 410USDPNK42,64
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP5.6. 10:13:342,882,982,90-14,71633PLNWSE3,40
NP I PoOTanfield Group5.6. 10:15:260,040,050,05-4,0878 735GBPLSE,05
NP I PoOTechnotrans5.6. 11:33:3531,0031,3031,303,474 127EURGER30,25
NP I PoOTeixeira Duarte5.6. 11:34:400,420,420,421,09724 595EURLIS,41
NP I PoOTeledyne Tech5.6. 2:04:00P527,35989,74618,590,00227 226USDNYQ618,59
NP I PoOTerex5.6. 2:04:00P25,0765,6062,670,00904 956USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.6. 10:52:290,700,700,701,451 316PLNWSE,69
NP I PoOTextron Inc5.6. 2:04:00P80,0994,5091,090,001 278 735USDNYQ91,09
NP I PoOThales5.6. 11:42:15231,40231,60231,500,6547 813EURPAR230,00
NP I PoOTimken5.6. 11:13:19P134,00213,85136,131,851 890USDNYQ133,66
NP I PoOTitan Intl5.6. 11:13:54P7,7312,377,820,26503USDNYQ7,80
NP I PoOTitan Machinery5.6. 2:00:00P23,8938,3624,130,00244 333USDNSQ24,13
NP I PoOTOYA5.6. 11:41:528,538,568,56-1,6111 934PLNWSE8,70
NP I PoOTrakcja Polska5.6. 11:38:193,313,323,310,1517 033PLNWSE3,31
NP I PoOTransDigm5.6. 11:40:09P1 162,711 265,421 240,000,9736USDNYQ1 228,09
NP I PoOTravis Perkins Rg5.6. 11:35:445,615,635,632,5537 952GBPLSE5,49
NP I PoOTrelleborg AB5.6. 11:42:53414,80415,40415,000,5353 423SEKSTO412,80
NP I PoOTrex Company Inc5.6. 2:04:00P16,0646,5640,130,001 126 846USDNYQ40,13
NP I PoOTrinity Indus5.6. 2:04:00P14,1651,8832,570,00738 103USDNYQ32,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini5.6. 2:04:00P69,9073,0072,380,00411 184USDNYQ72,38
NP I PoOUBM Realitaeten5.6. 10:51:4017,1017,3517,301,17425EURVIE17,10
NP I PoOUNIBEP5.6. 11:39:4312,7612,7812,78-3,1812 550PLNWSE13,20
NP I PoOUnited Rentals5.6. 11:11:45P1 070,001 100,001 088,040,3279USDNYQ1 084,62
NP I PoOVallourec5.6. 11:41:1724,4324,4524,44-0,1255 521EURPAR24,47
NP I PoOValmont Indus5.6. 2:04:00P220,43854,64544,880,00197 616USDNYQ544,88
NP I PoOVeidekke- ------NOKOSL175,00
NP I PoOVestas Wind Depository Receipt4.6. 23:20:00P--8,99-1,53632 310USDPNK8,99
NP I PoOVicor Corp5.6. 11:40:10P280,00303,50298,00-2,651 415USDNSQ306,12
NP I PoOVilleroy & Boch Preferred Stock5.6. 11:20:2716,2016,3016,30-0,31128EURGER16,35
NP I PoOVinci5.6. 11:42:29124,55124,60124,600,85113 395EURPAR123,55
NP I PoOVM Materiaux5.6. 11:15:4619,2519,6519,25-2,0489EURPAR19,65
NP I PoOVolex Group5.6. 11:42:156,446,466,44-2,37166 683GBPLSE6,60
NP I PoOVolvo AB5.6. 11:35:56323,20323,80324,00-0,6113 351SEKSTO326,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.6. 11:37:5165,8066,0066,000,76834EURGER65,50
NP I PoOWabash National5.6. 2:04:00P7,938,228,010,00327 261USDNYQ8,01
NP I PoOWabtec5.6. 2:04:00P105,01264,28262,520,00526 555USDNYQ262,52
NP I PoOWacker Construct5.6. 11:26:3319,0219,0819,040,856 828EURGER18,88
NP I PoOWartsila5.6. 10:47:3735,5335,5535,51-1,69315 400EURHEL36,12
NP I PoOWashTec5.6. 11:33:2138,7038,8038,801,311 746EURGER38,30
NP I PoOWatsco Inc5.6. 2:04:00P350,99586,80369,060,00323 343USDNYQ369,06
NP I PoOWatts Water5.6. 2:04:00P126,64494,19315,070,00207 165USDNYQ315,07
NP I PoOWeir Group5.6. 11:39:1024,1824,2024,18-0,8458 228GBPLSE24,38
NP I PoOWendel Invest5.6. 11:35:4384,5084,6084,500,907 391EURPAR83,75
NP I PoOWESCO Intl5.6. 2:04:00P146,86374,52365,330,00558 055USDNYQ365,33
NP I PoOWielton5.6. 11:40:045,715,745,710,1822 731PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06580,00595,60597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt4.6. 23:20:00P--5,31-5,185 828USDPNK5,31
NP I PoOWoodward Govn5.6. 11:03:50P221,20369,90361,000,185USDNSQ360,36
NP I PoOXylem5.6. 11:39:29P109,01110,75110,500,29726USDNYQ110,18
NP I PoOYIT5.6. 10:47:402,662,682,671,1412 428EURHEL2,64
NP I PoOZamet Industry5.6. 10:44:430,850,870,87-0,6811 746PLNWSE,88
NP I PoOZastal5.6. 11:16:180,570,590,56-2,767 296PLNWSE,58
NP I PoOZetkama Fabryka5.6. 11:36:4874,8076,0075,20-0,27450PLNWSE75,40
NP I PoOZUE5.6. 11:38:0412,6012,8012,60-1,561 609PLNWSE12,80
NP I PoOZumtobel5.6. 11:37:024,014,054,003,0942 682EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP