Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,4143,42-0,75
Msft447447,14-2,92
Nokia14,314,314,76
IBM321,3321,60,37
Mercedes-Benz Group AG51,3351,35-0,19
PFE25,3625,37-1,01
02.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:20:36
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,405 -1,94 -0,01 1 668 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 16:19:0571,3071,5071,607,1926 221EURGER66,80
NP I PoO3-D Systems Corp2.6. 16:20:523,923,933,935,581 540 619USDNYQ3,72
NP I PoO3M2.6. 16:20:53149,30149,41149,45-1,01401 230USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 16:20:4356,2656,3356,290,9293 629USDNYQ55,78
NP I PoOAalberts Inds2.6. 16:20:3138,7238,7838,721,63113 957EURAEX38,10
NP I PoOAaon Inc2.6. 16:20:54143,67144,92144,264,03324 011USDNSQ138,66
NP I PoOAAR Corp2.6. 16:20:42111,38112,25111,701,5435 564USDNYQ109,99
NP I PoOABB Ltd2.6. 16:20:0185,7885,8285,802,85940 346CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 16:20:36306,61307,65307,130,1817 819USDNYQ307,00
NP I PoOAECOM Tech2.6. 16:20:4570,0270,1570,03-3,07178 835USDNYQ72,25
NP I PoOAercap Hold2.6. 16:19:59135,54135,86135,69-0,7086 148USDNYQ136,66
NP I PoOAGCO2.6. 16:20:32116,80117,31117,064,4889 284USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 16:20:47172,62172,66172,64-0,31352 399EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 16:18:36--50,12-0,3826 444USDPNK50,32
NP I PoOALAMO GROUP2.6. 16:20:35151,79155,30153,001,9213 101USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 16:20:31519,40519,60519,401,60178 392SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 16:19:2740,0040,1540,100,1239 099EURVIE40,05
NP I PoOAlstom2.6. 16:20:2817,2617,2617,260,55644 620EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 16:21:00--1,96-0,51132 994USDPNK1,96
NP I PoOALTA2.6. 15:44:351,471,501,51-5,0317 105PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 16:20:4535,5235,7035,733,1287 742USDNYQ34,60
NP I PoOAmetek Inc2.6. 16:20:47225,12225,53225,330,8650 524USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:13--1 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 16:20:3638,6538,8438,750,7111 073USDNSQ38,47
NP I PoOAPS S.A.2.6. 16:16:146,306,556,55-5,071 824PLNWSE6,90
NP I PoOArcadis2.6. 16:19:4036,1436,1836,162,2683 371EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 16:20:32153,24153,65153,45-1,0432 192USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 16:20:51328,70328,80328,800,46506 678SEKSTO327,30
NP I PoOAstec Industries2.6. 16:20:2450,7751,3750,942,5014 784USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 16:20:52179,80179,90179,854,081 088 756SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 16:20:53159,70159,75159,704,17667 478SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 16:16:04--17,093,011 237USDPNK16,59
NP I PoOAtrem2.6. 16:19:5158,2058,5058,301,048 004PLNWSE57,70
NP I PoOAvon Rubber2.6. 16:18:1616,7016,7416,740,2496 062GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 16:19:58135,18135,83135,601,1876 724USDNYQ134,24
NP I PoOBAE Systems2.6. 16:20:1719,2019,2119,20-0,08873 660GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 16:20:02--103,87-0,2022 474USDPNK103,75
NP I PoOBalfour Beatty2.6. 16:20:327,927,947,931,02175 480GBPLSE7,85
NP I PoOBAM Groep NV2.6. 16:19:5510,8910,9010,88-2,42799 123EURAEX11,15
NP I PoOBauma2.6. 13:11:2758,5060,0060,00-5,511 512PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 16:12:002,622,662,620,1910 701EURGER2,61
NP I PoOBE Group2.6. 15:53:5626,8027,1027,10-4,2419 528SEKSTO28,30
NP I PoOBekaert2.6. 16:18:0542,0542,1542,102,3111 868EURBRU41,15
NP I PoOBelden CDT2.6. 16:20:24104,68105,22105,001,6954 229USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 16:17:02--28,67-0,49620USDPNK28,80
NP I PoOBilfinger Berger2.6. 16:20:2484,0084,1584,05-0,4748 567EURGER84,45
NP I PoOBoeing2.6. 16:20:52220,57220,88220,73-1,541 062 464USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 16:19:3749,6649,6849,66-0,06199 040EURPAR49,69
NP I PoOBowim2.6. 16:17:568,348,588,580,9455 358PLNWSE8,50
NP I PoOBrady Corp2.6. 16:20:4187,7088,2187,840,8038 226USDNYQ87,05
NP I PoOBrenntag2.6. 16:19:5957,3257,3657,340,0762 245EURGER57,30
NP I PoOBudimex2.6. 16:20:47655,60656,00656,00-3,9335 387PLNWSE682,80
NP I PoOBunzl2.6. 16:20:2622,8222,8422,82-0,61108 270GBPLSE22,96
NP I PoOBurckhardt2.6. 16:20:39502,00504,00503,000,701 861CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 16:20:4443,1643,2643,203,3042 689EURPAR41,82
NP I PoOCaterpillar2.6. 16:20:52888,60889,49888,602,70507 584USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 16:19:207,847,867,85-3,621 120 624GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 16:20:411 853,131 857,241 855,183,76103 118USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 16:20:465,295,325,313,4165 457USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 16:11:431,931,931,931,69260 726GBPLSE1,90
NP I PoOCummins2.6. 16:20:50654,88656,54656,492,02102 149USDNYQ643,50
NP I PoOCurtiss Wright2.6. 16:20:29719,78726,48723,130,4022 643USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 16:20:26--14,18-1,6316 868USDPNK14,41
NP I PoODanaher Corp2.6. 16:20:50177,23177,40177,32-1,42347 622USDNYQ179,87
NP I PoODeceuninck2.6. 15:58:292,172,182,174,58107 019EURBRU2,08
NP I PoODeere & Co2.6. 16:20:53558,27558,94558,943,04266 737USDNYQ542,43
NP I PoODeutz2.6. 16:18:1910,0710,0910,08-0,49256 964EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 15:58:2146,8047,0046,80-0,43418EURGER47,00
NP I PoODonaldson Co Inc2.6. 16:20:2983,6883,9583,952,56201 801USDNYQ81,79
NP I PoODover2.6. 16:20:53208,48209,01208,990,6140 149USDNYQ207,54
NP I PoODucommun2.6. 16:20:28152,45152,89152,532,4832 774USDNYQ148,62
NP I PoODuerr2.6. 16:09:0921,0021,1021,051,9417 661EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 16:20:32504,16506,82505,752,3544 778USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 16:20:57411,53411,75411,642,86351 114USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,431,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 16:20:15122,70122,75122,75-0,5748 950EURPAR123,45
NP I PoOEkobox2.6. 15:51:011,531,551,55-0,326 328PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 16:19:0759,5559,6059,600,5111 358PLNWSE59,30
NP I PoOEMCOR Group2.6. 16:20:40834,00839,67836,830,7471 825USDNYQ830,95
NP I PoOEmerson Electric2.6. 16:20:51140,61140,90140,76-0,64250 372USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 16:15:502,142,182,18-2,246 126PLNWSE2,23
NP I PoOEnerSys2.6. 16:20:34232,89233,33232,482,1960 216USDNYQ227,89
NP I PoOErbud2.6. 16:19:0825,7026,4025,703,213 467PLNWSE24,90
NP I PoOESCO Technologie2.6. 16:20:38287,43290,74290,611,0441 961USDNYQ287,70
NP I PoOExail Technologies2.6. 16:20:46133,00133,40132,90-3,4227 447EURPAR137,60
NP I PoOExel Industries2.6. 14:17:4927,2027,5027,500,36163EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 16:20:32--23,95-5,4787 809USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 16:20:5144,2744,2844,280,66466 848USDNSQ43,99
NP I PoOFederal Signal2.6. 16:20:28105,15105,77105,460,0542 358USDNYQ105,49
NP I PoOFERRO2.6. 16:20:1431,9032,1032,101,584 918PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 16:20:3274,6174,7574,71-0,44105 532USDNYQ75,08
NP I PoOFLSmidth2.6. 16:20:22514,50515,00514,503,4437 935DKKCPH497,40
NP I PoOFluor2.6. 16:20:5249,3349,4649,376,06620 584USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 16:20:2941,2642,3841,821,144 556USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 16:18:157,627,667,640,005 936USDNSQ7,64
NP I PoOFuelCell En Preferred Stock2.6. 16:19:07--456,592,602USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 16:20:0354,4054,4554,40-0,5561 547EURGER54,70
NP I PoOGeberit2.6. 16:20:51502,80503,00502,800,7434 577CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 16:20:51339,55339,85339,850,1798 130USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 16:20:3143,1443,2043,141,7953 838CHFSWX42,38
NP I PoOGibraltar Inds2.6. 16:20:0637,7137,8837,880,2430 611USDNSQ37,74
NP I PoOGraco Inc2.6. 16:20:0873,6573,7773,69-0,4261 840USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 16:20:531 247,081 251,121 249,100,3818 586USDNYQ1 243,03
NP I PoOGranite Constr2.6. 16:20:24136,84137,56137,170,4943 909USDNYQ136,53
NP I PoOGreenbrier2.6. 16:20:5946,5146,7846,651,2318 261USDNYQ46,08
NP I PoOGriffon2.6. 16:20:2985,0485,5785,180,0915 115USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 16:20:40329,81332,05330,93-0,7842 132USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 16:09:331,451,451,452,11795 455EURGER1,42
NP I PoOHeijmans NV2.6. 16:18:50105,20105,50105,300,8633 393EURAEX104,40
NP I PoOHexagon Rg-B2.6. 16:20:4286,5686,6286,60-0,162 756 306SEKSTO86,74
NP I PoOHexcel2.6. 16:20:3688,8789,2989,170,7696 361USDNYQ88,61
NP I PoOHiab Oyj2.6. 15:25:2860,6060,7060,656,5998 187EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 16:20:29481,60482,00481,600,4215 289EURGER479,60
NP I PoOHORTICO2.6. 15:58:147,607,807,804,004 245PLNWSE7,50
NP I PoOH-Power PLC2.6. 16:18:460,160,170,173,315 519 546GBPLSE,16
NP I PoOHuntington2.6. 16:20:33295,06295,67294,89-0,5562 694USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 16:20:5116,8217,1916,82-0,179 003USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 16:20:364,984,984,98-2,454 587 819GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 16:20:36209,79210,25210,021,1743 736USDNYQ207,59
NP I PoOIllinois Tool2.6. 16:20:50246,33246,65246,390,22134 266USDNYQ245,81
NP I PoOIMI2.6. 16:20:1527,6827,7027,681,54248 381GBPLSE27,26
NP I PoOIMS2.6. 16:19:2122,1022,2022,200,00732EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 16:20:1517,3717,5917,482,6766 986USDNSQ17,02
NP I PoOINPRO2.6. 15:45:547,657,707,65-0,65210PLNWSE7,70
NP I PoOInstal Krakow2.6. 16:09:3937,6037,7037,600,53194PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 16:19:0524,0424,1024,04-0,33138 767EURGER24,12
NP I PoOKardex2.6. 16:18:25266,50267,50266,500,193 498CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 16:20:0335,8435,9535,900,79285 227USDNYQ35,65
NP I PoOKCI Konecranes2.6. 15:25:2527,5027,5427,500,8860 983EURHEL27,26
NP I PoOKeller Group PLC2.6. 16:20:2224,0024,0624,021,5231 933GBPLSE23,66
NP I PoOKennametal Inc2.6. 16:20:3332,5932,7132,652,87226 543USDNYQ31,74
NP I PoOKeppel Sp ADR2.6. 16:17:01--17,131,6821USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 16:18:512,042,042,041,19338 109GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 16:20:1312,4412,4812,44-0,1678 142EURGER12,46
NP I PoOKoelner2.6. 15:05:4013,9014,3013,90-2,1195PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 15:22:349,019,119,060,227 035EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 16:19:08--40,842,204 836USDPNK40,07
NP I PoOKon Philips2.6. 16:20:4422,1322,1422,14-1,121 257 554EURAEX22,39
NP I PoOKone Corp2.6. 15:25:2550,6450,6650,660,76129 497EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 16:20:4763,3063,4063,30-0,35817 729USDNSQ63,49
NP I PoOKrones2.6. 16:20:44116,20116,60116,400,3411 076EURGER116,00
NP I PoOKSB2.6. 16:16:49884,00900,00892,001,13102EURGER882,00
NP I PoOKSB Preferred Stock2.6. 16:20:05814,00818,00818,00-1,802 106EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 14:00:0742,5042,7043,352,124 832USDLIB42,45
NP I PoOLatecoere2.6. 16:03:080,010,020,01-0,67831 667EURPAR,02
NP I PoOLegrand2.6. 16:20:25148,50148,60148,551,09174 380EURPAR146,95
NP I PoOLena Lighting2.6. 14:13:032,292,302,300,006 380PLNWSE2,30
NP I PoOLennox Intl2.6. 16:20:34522,63524,90524,805,58177 398USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 16:18:33--30,30-0,206 408USDPNK30,36
NP I PoOLindab AB2.6. 16:18:29136,90137,20137,00-0,2944 353SEKSTO137,40
NP I PoOLindsay Manufact2.6. 16:20:23110,68111,62111,521,01146 532USDNYQ110,05
NP I PoOLISI2.6. 16:20:1064,9065,1065,100,0012 156EURPAR65,10
NP I PoOLockheed Martin2.6. 16:20:51515,15515,77515,94-0,16162 433USDNYQ516,50
NP I PoOLUG2.6. 16:03:201,351,401,402,194 235PLNWSE1,37
NP I PoOMakrum2.6. 15:36:294,534,594,540,4420 242PLNWSE4,52
NP I PoOManitou BF2.6. 16:19:5920,6520,9020,850,4810 036EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 16:20:30--306,940,2616 755USDPNK306,13
NP I PoOMasco2.6. 16:20:5068,2368,2868,28-1,04156 895USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 16:20:38366,62367,51367,081,5998 994USDNYQ362,09
NP I PoOMasterplast2.6. 14:57:392 750,002 770,002 750,00-1,081 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 13:15:3614,6514,7014,80-0,67618PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,001,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 16:20:52155,41157,58156,470,0227 317USDNSQ156,46
NP I PoOMikron Holding2.6. 16:11:5917,3517,4017,351,463 002CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 16:19:5010,4210,4510,42-2,62143 000PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 16:20:55--635,300,82977USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 14:26:022,652,802,795,2889 478GBPLSE2,60
NP I PoOMorgan Sindall2.6. 16:20:3744,4244,4644,441,7922 079GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 15:40:493,873,923,932,0829 396PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 16:20:366,556,706,55-0,9194 296PLNWSE6,61
NP I PoOMSC Industrial2.6. 16:20:49113,31113,67113,491,4466 649USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 16:20:05300,10300,40300,40-0,4641 571EURGER301,80
NP I PoOMueller Ind2.6. 16:20:35127,44128,55127,911,3839 630USDNYQ126,31
NP I PoOMueller Water2.6. 16:20:3324,7924,8424,810,5793 843USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 16:20:32128,50130,26129,211,1445 701USDNYQ127,84
NP I PoONexans2.6. 16:20:04161,00161,10160,902,6136 418EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 16:20:5535,8335,8635,860,393 116 629SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 16:20:341 029,001 031,001 030,002,3952 707DKKCPH1 006,00
NP I PoONN Inc2.6. 16:20:573,113,123,12-0,4848 999USDNSQ3,13
NP I PoONordex2.6. 16:20:3441,2841,3441,30-2,87205 262EURGER42,52
NP I PoONordson2.6. 16:20:38282,73283,40283,170,7120 646USDNSQ281,31
NP I PoONorthrop Grumman2.6. 16:20:52536,83537,12536,98-0,42152 625USDNYQ539,22
NP I PoOOHB2.6. 16:19:00--380,50-7,539 257EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 16:20:41128,88129,40129,192,3753 277USDNYQ126,15
NP I PoOOutotec2.6. 15:25:1416,0916,1116,102,68312 800EURHEL15,68
NP I PoOOwens2.6. 16:20:35118,40118,95118,72-3,22163 047USDNYQ122,62
NP I PoOP.A. Nova2.6. 16:14:0115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc2.6. 16:20:51110,36110,46110,440,90131 963USDNSQ109,47
NP I PoOPalfinger2.6. 16:20:2434,4534,6034,601,329 828EURVIE34,15
NP I PoOParker-Hannifin2.6. 16:20:52822,25823,82822,96-0,0477 274USDNYQ823,30
NP I PoOPATENTUS2.6. 16:20:592,752,802,750,366 252PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 16:16:47166,60166,80166,600,12495EURGER166,40
NP I PoOPolimex Most2.6. 16:20:537,717,727,722,59557 529PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 16:16:501,281,301,295,74189 571PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 15:54:0217,5518,0018,00-1,10420PLNWSE18,20
NP I PoOProto Labs2.6. 16:20:4176,5677,2677,231,3846 126USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 16:20:174,844,844,840,33430 580GBPLSE4,82
NP I PoOQuanta Services2.6. 16:20:38696,82698,43696,781,49139 212USDNYQ687,48
NP I PoORaba Automotive2.6. 16:07:072 515,002 590,002 515,00-0,402 827HUFBUD2 525,00
NP I PoORAFAMET2.6. 15:10:3854,0055,0054,00-2,88823PLNWSE55,60
NP I PoORational2.6. 16:20:23646,00647,50646,50-0,461 724EURGER649,50
NP I PoOREGAL BELOIT2.6. 16:20:34206,24207,25206,742,30138 409USDNYQ202,09
NP I PoORelpol2.6. 15:12:415,605,705,620,363 322PLNWSE5,60
NP I PoORemak2.6. 15:12:2911,3511,7011,70-3,311 530PLNWSE12,10
NP I PoORexel2.6. 16:20:3237,2537,2837,272,67146 647EURPAR36,30
NP I PoORheinmetall2.6. 16:20:461 196,401 196,801 196,60-0,86184 306EURGER1 207,00
NP I PoORockwell Automat2.6. 16:20:49457,13458,55457,130,2760 222USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 16:18:51210,50212,50212,001,193 614DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 16:20:17196,40196,80196,501,34210 839DKKCPH193,90
NP I PoORolls Royce2.6. 16:21:0012,7212,7212,72-0,082 491 957GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 16:21:00--17,150,57215 113USDPNK17,07
NP I PoORosenbauer Intl2.6. 16:13:1361,8062,0062,00-0,641 537EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 16:20:36532,20532,60532,60-0,671 245 104SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 16:18:27--28,54-1,0413 463USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 16:20:36294,10294,30294,30-0,91194 632EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 16:18:46--85,54-0,5915 261USDPNK86,05
NP I PoOSaint Gobain2.6. 16:20:4377,0077,0277,001,10324 637EURPAR76,16
NP I PoOSandvik2.6. 16:20:30379,20379,40379,302,71528 227SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 16:20:52--40,741,904 070USDPNK39,95
NP I PoOSeco/Warwick2.6. 15:58:1040,4041,0041,0010,814 518PLNWSE37,00
NP I PoOSemperit2.6. 13:08:3615,3015,4015,30-0,6511 443EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 16:07:3922,7022,8022,752,7126 072EURGER22,15
NP I PoOSGL Carbon2.6. 16:20:025,415,445,435,44210 419EURGER5,15
NP I PoOSchindler2.6. 16:16:30251,50252,00252,000,005 154CHFSWX252,00
NP I PoOSchneider Electr2.6. 16:20:46285,60285,65285,653,42498 254EURPAR276,20
NP I PoOSiemens AG2.6. 16:20:46278,80278,85278,852,27465 059EURGER272,65
NP I PoOSIG2.6. 16:09:370,080,080,081,02136 797GBPLSE,08
NP I PoOSimpson Manuf2.6. 16:20:54186,55188,04187,65-0,0748 918USDNYQ187,51
NP I PoOSingulus Technologi2.6. 16:18:026,126,206,122,6819 666EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 16:20:30243,60243,80243,603,26513 131SEKSTO235,90
NP I PoOSKF2.6. 16:20:30243,50244,00243,503,182 445SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 16:20:22--26,172,191 242USDPNK25,61
NP I PoOSmiths Group2.6. 16:20:5424,4524,4624,451,03149 184GBPLSE24,20
NP I PoOSonae2.6. 16:13:081,851,851,850,00760 799EURLIS1,85
NP I PoOSpeedy Hire2.6. 15:35:490,190,200,19-0,05241 757GBPLSE,19
NP I PoOSpirax Group Plc2.6. 16:20:1568,1068,1568,10-0,3719 093GBPLSE68,35
NP I PoOStalexport2.6. 16:19:533,083,093,08-1,91328 337PLNWSE3,14
NP I PoOStalprofil2.6. 15:45:269,349,449,441,514 278PLNWSE9,30
NP I PoOStandex Intl2.6. 16:20:35285,35286,70285,701,1743 307USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 16:20:37855,03860,00860,001,43113 651USDNSQ845,39
NP I PoOSTRABAG2.6. 16:08:0592,3092,5092,30-0,3217 237EURVIE92,60
NP I PoOSulzer AG2.6. 16:20:29146,00146,40146,30-0,954 974CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 16:18:50--42,84-1,7814 215USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 13:18:112,923,043,020,67763PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 15:45:3530,1530,4530,401,8412 571EURGER29,85
NP I PoOTeixeira Duarte2.6. 16:20:360,400,410,41-1,944 074 973EURLIS,41
NP I PoOTeledyne Tech2.6. 16:20:33608,94611,30610,840,1122 670USDNYQ609,47
NP I PoOTerex2.6. 16:20:4859,7860,0359,722,98139 130USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 13:54:090,690,690,69-1,4315 595PLNWSE,70
NP I PoOTextron Inc2.6. 16:20:5390,5290,6690,591,0995 801USDNYQ89,59
NP I PoOThales2.6. 16:20:35228,70228,90228,80-0,5295 916EURPAR230,00
NP I PoOTimken2.6. 16:20:26128,87129,33129,101,94168 032USDNYQ126,54
NP I PoOTitan Intl2.6. 16:20:427,477,487,482,4768 140USDNYQ7,30
NP I PoOTitan Machinery2.6. 16:20:3022,0722,2822,180,6128 114USDNSQ22,04
NP I PoOTOYA2.6. 16:20:558,538,588,58-0,8177 592PLNWSE8,65
NP I PoOTrakcja Polska2.6. 16:20:193,283,303,30-2,51474 133PLNWSE3,39
NP I PoOTransDigm2.6. 16:20:391 244,621 245,731 245,170,5552 097USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 16:16:395,405,415,413,35101 125GBPLSE5,23
NP I PoOTrelleborg AB2.6. 16:20:00395,80396,20395,802,12143 070SEKSTO387,60
NP I PoOTrex Company Inc2.6. 16:20:3340,4240,5740,51-2,6088 033USDNYQ41,56
NP I PoOTrinity Indus2.6. 16:20:3832,0632,1132,040,4747 222USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 16:20:4074,8575,2475,071,1051 949USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 15:06:4317,4017,7017,450,00619EURVIE17,45
NP I PoOUNIBEP2.6. 15:57:3113,5013,6013,60-0,4412 081PLNWSE13,66
NP I PoOUnited Rentals2.6. 16:20:081 002,021 003,991 003,260,5747 468USDNYQ997,82
NP I PoOVallourec2.6. 16:20:5924,7624,7924,772,87167 595EURPAR24,08
NP I PoOValmont Indus2.6. 16:20:27531,18534,88533,080,9535 777USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 16:20:43--9,21-2,3856 332USDPNK9,44
NP I PoOVicor Corp2.6. 16:20:24329,05332,60332,600,60167 289USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,4516,404,463 530EURGER15,70
NP I PoOVinci2.6. 16:20:17122,75122,85122,80-0,45266 084EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 16:19:596,746,756,75-2,03379 645GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 16:20:00325,60326,00325,803,4337 718SEKSTO315,00
NP I PoOVossloh AG2.6. 16:10:3866,3066,4566,50-1,779 864EURGER67,70
NP I PoOWabash National2.6. 16:20:047,737,767,751,3730 661USDNYQ7,64
NP I PoOWabtec2.6. 16:20:55257,53258,02257,780,6648 615USDNYQ256,01
NP I PoOWacker Construct2.6. 16:20:3919,0619,1019,082,9165 179EURGER18,54
NP I PoOWartsila2.6. 15:25:2534,0434,0834,062,16313 401EURHEL33,34
NP I PoOWashTec2.6. 15:54:3339,0039,3039,001,302 364EURGER38,50
NP I PoOWatsco Inc2.6. 16:20:46355,54358,11356,65-0,7721 030USDNYQ359,47
NP I PoOWatts Water2.6. 16:20:54308,70309,53309,120,569 647USDNYQ306,98
NP I PoOWeir Group2.6. 16:20:4023,9423,9823,960,34200 459GBPLSE23,86
NP I PoOWendel Invest2.6. 16:20:0386,7086,8586,80-0,9117 837EURPAR87,60
NP I PoOWESCO Intl2.6. 16:19:48361,74364,63363,192,0925 989USDNYQ355,69
NP I PoOWielton2.6. 16:20:085,475,535,530,73104 650PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 16:10:17--5,24-4,927 195USDPNK5,51
NP I PoOWoodward Govn2.6. 16:20:30343,14343,97343,970,6886 984USDNSQ341,76
NP I PoOXylem2.6. 16:20:39108,95109,10109,040,70202 448USDNYQ108,33
NP I PoOYIT2.6. 15:25:062,602,612,61-2,80610 263EURHEL2,68
NP I PoOZamet Industry2.6. 15:52:330,850,870,85-2,7626 436PLNWSE,87
NP I PoOZastal2.6. 16:20:270,570,570,57-0,7095 208PLNWSE,57
NP I PoOZetkama Fabryka2.6. 16:09:1574,2075,6075,003,311 410PLNWSE72,60
NP I PoOZUE2.6. 15:02:5412,3512,4512,35-0,4020 651PLNWSE12,40
NP I PoOZumtobel2.6. 16:14:003,523,593,580,2828 607EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP