Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft410,16410,2-1,56
Nokia-1,68
IBM281,34281,55-1,19
Mercedes-Benz Group AG48,3550,75
PFE25,825,81-0,90
08.06.2026 18:11:06
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:35:16
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4115 -1,44 -0,01 1 696 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 17:35:26--67,15-0,8951 871EURGER67,75
NP I PoO3-D Systems Corp8.6. 18:11:072,952,962,961,551 844 142USDNYQ2,91
NP I PoO3M8.6. 18:11:00155,03155,10155,070,85965 127USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 18:10:5857,6857,7257,700,87445 710USDNYQ57,20
NP I PoOAalberts Inds8.6. 17:35:1037,4038,1637,82-0,94130 501EURAEX38,18
NP I PoOAaon Inc8.6. 18:10:25134,89135,33134,961,76181 030USDNSQ132,62
NP I PoOAAR Corp8.6. 18:09:21116,45116,96116,63-0,0272 162USDNYQ116,65
NP I PoOABB Ltd8.6. 17:36:45--82,68-0,511 544 485CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 18:11:02301,53302,18302,02-0,01119 148USDNYQ302,04
NP I PoOAECOM Tech8.6. 18:10:3970,7370,8370,79-0,50272 820USDNYQ71,14
NP I PoOAercap Hold8.6. 18:10:08137,63137,73137,680,54229 012USDNYQ136,94
NP I PoOAGCO8.6. 18:10:42116,68116,87116,670,22138 950USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 17:35:27176,00178,30176,96-1,12997 130EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 18:11:03--51,00-0,72269 524USDPNK51,37
NP I PoOALAMO GROUP8.6. 18:07:57152,56153,71152,442,0641 594USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 18:00:00540,00540,20538,40-0,19358 607SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 17:50:0138,8039,1038,851,0467 610EURVIE38,45
NP I PoOAlstom8.6. 17:35:2916,7517,0016,85-1,751 279 766EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 18:10:39--1,900,00380 519USDPNK1,90
NP I PoOALTA8.6. 18:01:251,461,541,541,992 335PLNWSE1,51
NP I PoOAmeresco8.6. 18:10:0528,3528,4228,36-0,35293 710USDNYQ28,46
NP I PoOAmetek Inc8.6. 18:10:15226,44226,72226,580,01210 391USDNYQ226,55
NP I PoOAmpli8.6. 18:01:271,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 845,001 856,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 18:10:3337,2837,3237,310,8171 772USDNSQ37,01
NP I PoOAPS S.A.8.6. 18:00:466,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 17:35:1934,5036,7035,34-0,06167 057EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 18:09:52153,81154,08153,95-0,7839 521USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 18:00:00325,30325,40325,00-0,552 328 673SEKSTO326,80
NP I PoOAstec Industries8.6. 17:45:0351,7451,8851,863,2560 947USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 18:00:00181,15181,25180,900,923 358 316SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 18:00:00160,95161,05160,850,721 022 627SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 17:26:10--17,082,287 498USDPNK16,70
NP I PoOAtrem8.6. 18:01:2757,5058,0058,000,005 353PLNWSE58,00
NP I PoOAvon Rubber8.6. 17:35:1016,0418,2016,680,4838 156GBPLSE16,60
NP I PoOAztec8.6. 18:00:481,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 18:10:05138,05138,36138,220,3743 765USDNYQ137,71
NP I PoOBAE Systems8.6. 17:35:1618,3620,0019,501,013 272 371GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 18:10:42--104,371,43109 973USDPNK102,90
NP I PoOBalfour Beatty8.6. 17:35:008,028,408,210,981 467 263GBPLSE8,13
NP I PoOBAM Groep NV8.6. 17:35:0611,0011,1311,062,03861 047EURAEX10,84
NP I PoOBauma8.6. 18:01:2658,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 12:00:2711,6012,7011,65-6,8046EURGER11,50
NP I PoOBaywa AG8.6. 17:35:19--2,60-0,9514 178EURGER2,63
NP I PoOBE Group8.6. 18:00:0026,3026,9027,001,128 889SEKSTO26,70
NP I PoOBekaert8.6. 17:35:0041,0041,5041,500,0027 797EURBRU41,50
NP I PoOBelden CDT8.6. 18:10:26109,54109,92109,733,30220 664USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 18:10:39--28,521,874 092USDPNK28,00
NP I PoOBilfinger Berger8.6. 17:35:29-80,9580,95-0,18107 101EURGER81,10
NP I PoOBoeing8.6. 18:10:55216,06216,40216,330,411 507 758USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 17:38:2749,0449,2649,20-1,911 229 620EURPAR50,16
NP I PoOBowim8.6. 18:01:267,928,008,00-3,6125 639PLNWSE8,30
NP I PoOBrady Corp8.6. 18:08:4480,4080,7480,43-9,25358 967USDNYQ88,63
NP I PoOBrenntag8.6. 17:35:3254,84-54,84-3,45273 990EURGER56,80
NP I PoOBudimex8.6. 18:01:27674,40675,20672,600,8467 995PLNWSE667,00
NP I PoOBunzl8.6. 17:35:0320,0024,9624,940,97821 154GBPLSE24,70
NP I PoOBurckhardt8.6. 17:31:44-472,00458,50-0,8610 846CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 17:35:0741,6043,4643,260,6053 762EURPAR43,00
NP I PoOCaterpillar8.6. 18:11:02907,47908,61908,050,42739 690USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 17:35:146,259,876,50-3,701 561 106GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt8.6. 16:16:55--8,411,716 604USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 18:10:581 844,291 845,931 845,940,11152 947USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 18:06:584,914,954,933,57169 712USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 17:35:181,872,091,93-0,62442 267GBPLSE1,94
NP I PoOCummins8.6. 18:10:18672,73673,69673,243,38298 488USDNYQ651,22
NP I PoOCurtiss Wright8.6. 18:10:23729,12734,10731,61-0,2154 042USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 18:11:00--14,832,7786 352USDPNK14,43
NP I PoODanaher Corp8.6. 18:10:28184,46184,57184,520,12993 519USDNYQ184,30
NP I PoODeceuninck8.6. 17:35:132,162,202,200,9271 323EURBRU2,18
NP I PoODeere & Co8.6. 18:10:52578,46579,29579,07-0,75332 465USDNYQ583,44
NP I PoODeutz8.6. 17:35:079,58-9,580,26689 922EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 18:09:4184,2484,4584,270,74226 326USDNYQ83,65
NP I PoODover8.6. 18:10:04217,03217,24217,151,11144 512USDNYQ214,76
NP I PoODucommun8.6. 18:00:17151,26152,06151,701,2135 364USDNYQ149,89
NP I PoODuerr8.6. 17:38:1219,7219,7219,72-2,86151 968EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 18:10:04463,10464,92464,23-0,4489 760USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 18:10:27404,07404,36404,222,09668 236USDNYQ395,94
NP I PoOEFH Zurawie8.6. 18:01:251,381,411,38-2,8223 501PLNWSE1,42
NP I PoOEiffage8.6. 17:35:29123,20125,80124,25-0,56133 968EURPAR124,95
NP I PoOEkobox8.6. 18:00:491,571,581,57-0,955 650PLNWSE1,59
NP I PoOEkopol8.6. 18:00:486,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 16:58:360,230,260,23-3,4145 001GBPLSE,25
NP I PoOElektrotim8.6. 18:01:2755,2555,7555,80-0,6212 003PLNWSE56,15
NP I PoOEMCOR Group8.6. 18:10:04819,29820,99820,350,36117 274USDNYQ817,44
NP I PoOEmerson Electric8.6. 18:10:51139,61139,86139,611,08451 124USDNYQ138,12
NP I PoOEnergoaparatura8.6. 18:01:253,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 18:01:272,132,152,15-0,9211 315PLNWSE2,17
NP I PoOEnerSys8.6. 18:10:12227,03227,84227,430,1575 472USDNYQ227,08
NP I PoOErbud8.6. 18:01:2625,1025,3025,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 18:09:59293,32294,59293,960,4575 223USDNYQ292,64
NP I PoOExail Technologies8.6. 17:35:02129,30130,40129,80-1,5247 180EURPAR131,80
NP I PoOExel Industries8.6. 16:50:4724,5024,9024,700,00205EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 18:09:07--22,921,19156 934USDPNK22,65
NP I PoOFasing8.6. 18:01:2614,2014,7014,700,001 556PLNWSE14,70
NP I PoOFastenal Co8.6. 18:10:4646,2246,2346,23-1,211 972 379USDNSQ46,79
NP I PoOFederal Signal8.6. 18:09:21107,98108,22107,981,4092 279USDNYQ106,49
NP I PoOFERRO8.6. 18:01:2731,4031,8031,701,285 587PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 18:10:4774,7474,8974,821,79300 994USDNYQ73,50
NP I PoOFLSmidth8.6. 16:59:40516,00516,50512,50-3,39165 021DKKCPH530,50
NP I PoOFluor8.6. 18:11:0748,7648,7948,792,59663 229USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 18:07:5241,9042,1242,031,2520 853USDNSQ41,51
NP I PoOFrauenthal8.6. 17:50:0523,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 18:10:297,907,967,934,6259 549USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 16:44:39--425,01-1,18260USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 17:35:2854,20-54,20-0,73359 312EURGER54,60
NP I PoOGeberit8.6. 17:36:45-510,00504,40-0,8357 879CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 18:10:46340,98341,15341,06-1,55248 363USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 17:31:44-42,6042,44-1,26170 282CHFSWX42,98
NP I PoOGibraltar Inds8.6. 18:07:5238,2738,3338,313,6252 997USDNSQ36,97
NP I PoOGraco Inc8.6. 18:09:1474,7574,7974,760,56255 953USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 18:09:541 299,691 300,821 300,540,0458 855USDNYQ1 300,01
NP I PoOGranite Constr8.6. 18:10:28141,03141,24141,14-0,15210 776USDNYQ141,35
NP I PoOGreenbrier8.6. 18:10:4847,6547,7447,781,90107 943USDNYQ46,89
NP I PoOGriffon8.6. 18:11:0787,0287,2087,201,9943 464USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 17:29:432,152,232,211,384 617EURPAR2,18
NP I PoOHEICO Corp8.6. 18:10:53327,80328,16328,11-1,00161 785USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 17:35:12-1,371,37-0,511 152 101EURGER1,37
NP I PoOHeijmans NV8.6. 17:35:17103,00105,70104,60-0,9537 420EURAEX105,60
NP I PoOHexagon Rg-B8.6. 18:00:0084,6684,7484,56-0,943 632 722SEKSTO85,36
NP I PoOHexcel8.6. 18:10:2288,4188,5888,41-0,84112 876USDNYQ89,16
NP I PoOHiab Oyj8.6. 17:00:0056,3056,4056,55-1,05103 818EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 17:38:57-494,20494,20-0,3634 485EURGER496,00
NP I PoOHORTICO8.6. 18:00:487,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 17:35:260,140,150,14-2,845 308 345GBPLSE,14
NP I PoOHuntington8.6. 18:11:00291,94292,45292,20-0,2980 500USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 18:04:5021,3021,5021,451,5115 453USDNSQ21,13
NP I PoOHydrapres8.6. 18:00:480,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 18:01:2813,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 17:35:255,045,125,102,00567 137GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 18:09:39217,67218,21217,811,14126 093USDNYQ215,35
NP I PoOIllinois Tool8.6. 18:10:38253,52253,61253,570,33240 815USDNYQ252,72
NP I PoOIMI8.6. 17:35:0428,4030,0028,480,56726 963GBPLSE28,32
NP I PoOIMS8.6. 17:35:2822,5522,8522,800,883 684EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 18:09:1617,4617,5717,581,6255 332USDNSQ17,30
NP I PoOINPRO8.6. 18:01:287,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 18:01:2837,1037,5037,50-0,53407PLNWSE37,70
NP I PoOINSTALLUX8.6. 16:40:38486,00494,00490,000,0034EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 17:39:40-23,0023,00-2,71332 851EURGER23,64
NP I PoOKardex8.6. 17:31:44235,00235,00231,00-12,0062 283CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 18:11:0035,0435,0635,05-1,43334 302USDNYQ35,56
NP I PoOKCI Konecranes8.6. 17:00:0027,5627,6027,500,73203 217EURHEL27,30
NP I PoOKeller Group PLC8.6. 17:35:2024,4024,7624,641,9073 661GBPLSE24,18
NP I PoOKennametal Inc8.6. 18:10:4033,4533,4733,462,54221 966USDNYQ32,63
NP I PoOKeppel Sp ADR8.6. 17:26:40--16,19-2,1813 332USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 17:35:071,982,012,00-2,151 051 514GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 17:35:2612,40-12,40-0,1692 154EURGER12,42
NP I PoOKoelner8.6. 18:01:2614,3014,5014,500,001 008PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 17:35:16--9,282,327 660EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 18:08:48--41,741,8332 871USDPNK40,99
NP I PoOKon Philips8.6. 17:39:2422,2522,5922,46-1,191 641 850EURAEX22,73
NP I PoOKone Corp8.6. 17:00:0050,0850,1050,06-0,56574 559EURHEL50,34
NP I PoOKrakchemia8.6. 18:01:270,340,340,3416,101 706 816PLNWSE,29
NP I PoOKratos Defense8.6. 18:11:0558,1158,1658,15-0,631 116 366USDNSQ58,52
NP I PoOKrones8.6. 17:35:09112,60-112,60-1,2330 262EURGER114,00
NP I PoOKSB8.6. 17:35:02-898,00898,003,46153EURGER868,00
NP I PoOKSB Preferred Stock8.6. 17:35:27-814,00814,000,491 087EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 17:35:1928,0049,5041,050,008 292USDLIB41,05
NP I PoOLatecoere8.6. 17:35:160,010,010,011,362 535 187EURPAR,01
NP I PoOLegrand8.6. 17:39:44140,00-140,10-2,71745 939EURPAR144,00
NP I PoOLena Lighting8.6. 18:01:262,292,302,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 18:10:45520,36521,27520,402,3556 062USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 18:10:24--29,64-0,0338 977USDPNK29,65
NP I PoOLindab AB8.6. 18:00:00139,80140,20140,000,1445 358SEKSTO139,80
NP I PoOLindsay Manufact8.6. 17:51:01113,94114,27114,281,4383 945USDNYQ112,67
NP I PoOLISI8.6. 17:35:1762,6064,4062,90-2,0231 514EURPAR64,20
NP I PoOLockheed Martin8.6. 18:09:46517,20517,94517,68-1,16284 093USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 18:01:274,644,714,70-0,841 574PLNWSE4,74
NP I PoOManitou BF8.6. 17:35:0021,1521,7521,701,6412 551EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 18:08:11--313,512,4122 055USDPNK306,12
NP I PoOMasco8.6. 18:10:3269,5269,5469,530,17485 832USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 17:50:051,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 18:10:23363,51363,95363,59-0,08302 210USDNYQ363,89
NP I PoOMasterplast8.6. 16:22:08--2 740,00-0,367 057HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 18:01:2814,7014,9014,90-0,33492PLNWSE14,95
NP I PoOMera Schody8.6. 18:00:470,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 18:05:48158,13158,48158,302,1881 281USDNSQ154,93
NP I PoOMikron Holding8.6. 17:32:2917,0017,2017,201,7815 910CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 18:01:2710,4110,4810,480,10121 788PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 18:09:18--627,051,783 789USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 17:29:361,952,152,09-21,13314 269GBPLSE2,63
NP I PoOMorgan Sindall8.6. 17:35:2244,3044,6244,56-0,8964 713GBPLSE44,96
NP I PoOMostostal Plock8.6. 18:01:2512,5012,8512,852,3916PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 18:01:253,873,933,930,778 002PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 18:01:256,276,286,27-1,4232 948PLNWSE6,36
NP I PoOMSC Industrial8.6. 18:10:39115,92116,14116,030,45158 430USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 17:39:04302,10302,10302,100,10188 015EURGER301,80
NP I PoOMueller Ind8.6. 18:10:02133,28133,51133,400,4573 806USDNYQ132,80
NP I PoOMueller Water8.6. 18:07:5725,6125,6325,641,22156 316USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 18:10:55128,22129,80129,01-2,7172 308USDNYQ132,61
NP I PoONexans8.6. 17:38:12153,70155,40153,90-0,58104 048EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 18:00:0036,3936,4036,42-1,544 345 416SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 16:59:401 009,001 011,001 008,00-1,18117 943DKKCPH1 020,00
NP I PoONN Inc8.6. 18:10:472,932,942,944,63189 692USDNSQ2,81
NP I PoONordex8.6. 17:36:4340,64-40,64-0,44382 172EURGER40,82
NP I PoONordson8.6. 18:09:15284,25284,55284,390,5976 316USDNSQ282,73
NP I PoONorthrop Grumman8.6. 18:10:58533,65534,48534,10-1,89209 005USDNYQ544,40
NP I PoOOHB8.6. 17:35:32--412,509,7111 400EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 18:10:41132,50132,70132,501,51113 448USDNYQ130,53
NP I PoOOutotec8.6. 17:00:0015,7615,7815,70-1,631 154 363EURHEL15,96
NP I PoOOwens8.6. 18:10:41120,63120,69120,641,21221 264USDNYQ119,20
NP I PoOP.A. Nova8.6. 18:01:2715,6015,8515,851,93677PLNWSE15,55
NP I PoOPaccar Inc8.6. 18:10:46118,36118,42118,421,49775 943USDNSQ116,68
NP I PoOPalfinger8.6. 17:50:0033,3033,5533,400,3036 346EURVIE33,30
NP I PoOParker-Hannifin8.6. 18:10:09887,33887,94887,500,58150 329USDNYQ882,34
NP I PoOPATENTUS8.6. 18:01:252,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 17:35:18--167,400,241 625EURGER167,00
NP I PoOPolimex Most8.6. 18:01:247,517,547,50-3,41472 064PLNWSE7,77
NP I PoOPonar Wadowice8.6. 18:01:270,890,890,89-0,677 566PLNWSE,89
NP I PoOPOZBUD T&R8.6. 18:01:281,271,301,30-1,8977 153PLNWSE1,32
NP I PoOProchem8.6. 18:01:2723,4024,4024,400,8312PLNWSE24,20
NP I PoOProjprzem8.6. 18:01:2417,6518,2017,65-3,02194PLNWSE18,20
NP I PoOProto Labs8.6. 18:09:4875,8776,0875,964,5793 419USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 17:35:134,605,054,761,06753 535GBPLSE4,71
NP I PoOQuanta Services8.6. 18:10:23693,72695,01694,50-0,09385 156USDNYQ695,11
NP I PoORaba Automotive8.6. 15:25:27--2 520,00-2,51451HUFBUD2 520,00
NP I PoORAFAMET8.6. 18:01:2753,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 17:39:40-656,50656,50-0,237 824EURGER658,00
NP I PoOREGAL BELOIT8.6. 18:10:29211,51212,23211,873,65246 063USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 18:01:2611,1011,6511,651,302 283PLNWSE11,50
NP I PoORexel8.6. 17:35:2636,4136,7936,43-0,76402 265EURPAR36,71
NP I PoORheinmetall8.6. 17:35:091 199,80-1 199,80-0,83121 465EURGER1 209,80
NP I PoORockwell Automat8.6. 18:10:49451,48451,90451,571,09228 095USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 16:59:51203,00205,00205,00-2,1516 891DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 16:59:35193,30193,70194,40-2,46751 664DKKCPH199,30
NP I PoORolls Royce8.6. 17:35:0312,2712,7912,59-0,0811 166 768GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 18:10:33--16,840,39645 572USDPNK16,77
NP I PoORosenbauer Intl8.6. 17:50:0063,0063,6063,00-1,563 426EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 18:00:00530,10530,50531,800,641 027 020SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 18:02:31--28,121,9236 069USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 17:36:06294,50296,30294,50-1,34539 018EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 18:10:43--85,04-0,6147 507USDPNK85,56
NP I PoOSaint Gobain8.6. 17:37:5874,0675,0074,40-3,701 373 439EURPAR77,26
NP I PoOSandvik8.6. 18:00:00377,40377,60376,20-0,951 162 179SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 18:07:27--39,850,38110 679USDPNK39,70
NP I PoOSeco/Warwick8.6. 18:01:2842,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 17:50:0114,9515,0514,95-1,64189 148EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 17:35:0020,95-20,951,95107 113EURGER20,55
NP I PoOSGL Carbon8.6. 17:35:41--4,75-0,21306 376EURGER4,76
NP I PoOSchindler8.6. 17:31:44252,00259,00254,00-0,5918 831CHFSWX255,50
NP I PoOSchneider Electr8.6. 17:35:14270,40273,40270,500,54782 008EURPAR269,05
NP I PoOSiemens AG8.6. 17:39:11268,00268,00268,00-0,30924 916EURGER268,80
NP I PoOSIG8.6. 17:35:290,080,080,08-1,72731 797GBPLSE,08
NP I PoOSimpson Manuf8.6. 18:09:09186,96187,69187,271,00109 426USDNYQ185,41
NP I PoOSingulus Technologi8.6. 17:35:407,06-6,805,2634 943EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 18:00:00245,00246,00245,00-0,413 475SEKSTO246,00
NP I PoOSKF8.6. 18:00:00245,70245,80244,90-0,69637 245SEKSTO246,60
NP I PoOSKF Depository Receipt8.6. 18:08:28--26,34-0,486 055USDPNK26,47
NP I PoOSmiths Group8.6. 17:35:1022,4628,0025,100,16374 132GBPLSE25,06
NP I PoOSonae8.6. 17:35:231,881,901,890,211 534 891EURLIS1,89
NP I PoOSpeedy Hire8.6. 17:35:010,190,250,191,58485 989GBPLSE,19
NP I PoOSpirax Group Plc8.6. 17:35:0666,0067,7067,70-0,73134 434GBPLSE68,20
NP I PoOStalexport8.6. 18:01:253,063,083,06-1,29439 201PLNWSE3,10
NP I PoOStalprofil8.6. 18:01:288,989,089,08-1,9414 101PLNWSE9,26
NP I PoOStandex Intl8.6. 17:54:27296,00297,64296,672,1424 692USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 18:01:254,484,504,50-1,758 676PLNWSE4,58
NP I PoOSterling Const8.6. 18:10:40884,61886,90886,110,42268 861USDNSQ882,43
NP I PoOSTRABAG8.6. 17:50:0190,8091,1091,00-0,9833 876EURVIE91,90
NP I PoOSulzer AG8.6. 17:31:44148,70155,00152,40-0,7234 360CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 18:09:49--42,231,5344 075USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 18:00:492,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 17:35:27--31,303,6416 883EURGER30,20
NP I PoOTeixeira Duarte8.6. 17:35:160,410,410,41-1,444 142 578EURLIS,42
NP I PoOTeledyne Tech8.6. 18:10:36613,57613,87613,541,87108 305USDNYQ602,27
NP I PoOTerex8.6. 18:10:1262,1762,2562,222,97290 804USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 18:01:250,680,700,70-0,71137 035PLNWSE,70
NP I PoOTextron Inc8.6. 18:10:4990,9591,0690,97-0,12207 533USDNYQ91,08
NP I PoOThales8.6. 17:35:18231,90232,50232,30-0,04199 161EURPAR232,40
NP I PoOTimken8.6. 18:10:32135,63135,83135,762,98329 704USDNYQ131,83
NP I PoOTitan Intl8.6. 18:10:277,517,537,523,1682 448USDNYQ7,29
NP I PoOTitan Machinery8.6. 18:10:0324,4724,5524,515,7463 249USDNSQ23,18
NP I PoOTOYA8.6. 18:01:268,478,528,52-0,9339 081PLNWSE8,60
NP I PoOTrakcja Polska8.6. 18:01:283,253,263,25-0,92116 456PLNWSE3,28
NP I PoOTransDigm8.6. 18:10:341 222,711 224,701 223,68-1,2263 155USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 17:35:135,115,515,37-1,10258 377GBPLSE5,43
NP I PoOTrelleborg AB8.6. 18:00:00415,20416,00415,00-0,24242 886SEKSTO416,00
NP I PoOTrex Company Inc8.6. 18:10:4742,2542,3042,286,62885 818USDNYQ39,65
NP I PoOTrinity Indus8.6. 18:10:5733,2833,3233,291,62241 374USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 18:10:4172,1872,4372,222,40163 531USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 17:50:0017,3017,4017,301,17931EURVIE17,10
NP I PoOUNIBEP8.6. 18:01:2712,3412,3612,340,007 358PLNWSE12,34
NP I PoOUnited Rentals8.6. 18:10:561 088,241 089,451 088,531,94140 965USDNYQ1 067,77
NP I PoOVallourec8.6. 17:35:0724,2024,4724,350,08267 512EURPAR24,33
NP I PoOValmont Indus8.6. 18:08:51531,25533,19532,22-0,3060 055USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 18:10:33--8,942,41816 591USDPNK8,73
NP I PoOVicor Corp8.6. 18:10:04271,41272,44272,330,48384 413USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 17:35:34-15,2016,150,001 902EURGER16,15
NP I PoOVinci8.6. 17:38:21123,40124,00123,80-0,36842 856EURPAR124,25
NP I PoOVM Materiaux8.6. 16:59:1119,1019,2519,10-0,78573EURPAR19,25
NP I PoOVolex Group8.6. 17:35:195,856,306,26-0,48550 973GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 18:00:00323,40324,00323,200,3153 375SEKSTO322,20
NP I PoOVossloh AG8.6. 17:35:06-64,2564,25-1,5310 711EURGER65,25
NP I PoOWabash National8.6. 18:10:267,877,907,887,36182 380USDNYQ7,34
NP I PoOWabtec8.6. 18:07:29261,18261,77261,770,53161 466USDNYQ260,40
NP I PoOWacker Construct8.6. 17:35:16-18,5418,54-0,7560 670EURGER18,68
NP I PoOWartsila8.6. 17:00:0036,0136,0535,820,67867 418EURHEL35,58
NP I PoOWashTec8.6. 17:35:30--38,00-0,521 721EURGER38,20
NP I PoOWatsco Inc8.6. 18:10:58375,50376,13375,681,1662 177USDNYQ371,38
NP I PoOWatts Water8.6. 18:09:09317,56318,05317,611,0859 019USDNYQ314,21
NP I PoOWeir Group8.6. 17:35:0023,9425,0023,961,01847 231GBPLSE23,72
NP I PoOWendel Invest8.6. 17:35:0681,1084,0083,450,7980 123EURPAR82,80
NP I PoOWESCO Intl8.6. 18:10:30354,46354,68354,560,07223 071USDNYQ354,31
NP I PoOWielton8.6. 18:01:285,595,645,65-1,0531 410PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,20573,20571,20-4,3225CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt8.6. 16:39:25--5,23-2,067 192USDPNK5,34
NP I PoOWoodward Govn8.6. 18:10:46359,85360,16359,850,59157 616USDNSQ357,74
NP I PoOXylem8.6. 18:09:54110,07110,12110,100,15415 828USDNYQ109,94
NP I PoOYIT8.6. 17:00:002,592,642,61-0,19216 134EURHEL2,61
NP I PoOZamet Industry8.6. 18:01:270,870,870,880,0013 308PLNWSE,88
NP I PoOZastal8.6. 18:01:280,570,580,59-1,3516 533PLNWSE,59
NP I PoOZetkama Fabryka8.6. 18:01:2875,6077,2077,202,121 366PLNWSE75,60
NP I PoOZUE8.6. 18:01:2512,7012,9012,90-0,3920 280PLNWSE12,95
NP I PoOZumtobel8.6. 17:50:003,934,023,951,2836 311EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP