Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112240,16
KB9699700,73
PKN123,58123,62-1,87
Msft361,51361,622,48
Nokia11,56511,58-5,00
IBM265,01265,322,68
Mercedes-Benz Group AG43,56543,58-2,36
PFE24,2824,292,60
26.06.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 15:58:47
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,55 -0,18 0,00 2 571 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 15:51:0764,6565,0564,75-2,9236 682EURGER66,70
NP I PoO3-D Systems Corp26.6. 15:58:352,932,942,94-0,51444 723USDNYQ2,95
NP I PoO3M26.6. 15:58:38166,93167,09167,06-0,54126 025USDNYQ167,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,44
NP I PoOA O Smith Corp26.6. 15:58:5661,1461,2661,170,11108 910USDNYQ61,13
NP I PoOAalberts Inds26.6. 15:58:2638,6038,6438,60-2,6282 714EURAEX39,64
NP I PoOAaon Inc26.6. 15:58:40132,69133,73133,05-0,0444 541USDNSQ133,26
NP I PoOAAR Corp26.6. 15:58:35136,31138,04137,21-0,9650 747USDNYQ138,51
NP I PoOABB Ltd26.6. 15:58:0884,7084,7484,72-2,311 515 082CHFVTX86,72
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE129,10
NP I PoOAcuity Brands26.6. 15:58:50352,75355,79353,90-1,5363 814USDNYQ359,39
NP I PoOAECOM Tech26.6. 15:58:5769,6869,8069,72-0,6176 765USDNYQ70,14
NP I PoOAercap Hold26.6. 15:58:21148,54149,15148,85-0,8469 131USDNYQ150,11
NP I PoOAGCO26.6. 15:58:18117,29117,60117,45-1,1933 171USDNYQ118,86
NP I PoOAIRBUS Group NV26.6. 15:58:23191,04191,08191,08-2,05355 887EURPAR195,08
NP I PoOAirbus Grp Unsp ADR26.6. 15:58:56--54,49-1,2729 710USDPNK55,19
NP I PoOALAMO GROUP26.6. 15:58:48166,75168,79167,35-0,307 829USDNYQ168,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ75,06
NP I PoOALFA LAVAL AB26.6. 15:58:15555,60556,00555,80-1,45160 800SEKSTO564,00
NP I PoOAllg Bau Porr26.6. 15:56:5744,8545,0044,95-2,2827 188EURVIE46,00
NP I PoOAlstom26.6. 15:58:2915,3615,3715,36-2,07383 315EURPAR15,69
NP I PoOAlstom Unsp ADR26.6. 15:55:15--1,71-1,797 809USDPNK1,74
NP I PoOALTA26.6. 14:00:561,691,721,740,2912 484PLNWSE1,74
NP I PoOAmeresco26.6. 15:58:5327,0927,7227,43-1,0429 472USDNYQ27,76
NP I PoOAmetek Inc26.6. 15:58:40237,12237,71236,72-1,3992 577USDNYQ240,95
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 844,001 855,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter26.6. 15:58:3746,5247,9047,5112,76120 795USDNSQ42,48
NP I PoOAPS S.A.26.6. 11:50:465,906,105,90-1,67242PLNWSE6,00
NP I PoOArcadis26.6. 15:58:4132,7832,8632,86-0,5428 395EURAEX33,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World26.6. 15:58:00159,52161,49160,50-0,5511 543USDNYQ161,46
NP I PoOAssa Abloy -B-26.6. 15:58:37337,90338,10338,00-0,91729 905SEKSTO341,10
NP I PoOAstec Industries26.6. 15:58:3359,5461,0760,65-3,2210 626USDNSQ61,74
NP I PoOAtlas Copco Rg-A26.6. 15:58:34190,20190,30190,30-2,261 202 858SEKSTO194,70
NP I PoOAtlas Copco Rg-B26.6. 15:57:50167,25167,35167,30-1,93545 995SEKSTO170,60
NP I PoOAtlas Copco Sp ADR26.6. 15:51:20--17,23-1,66559USDPNK17,52
NP I PoOAtrem26.6. 15:56:4454,5054,6054,503,816 933PLNWSE52,50
NP I PoOAvon Rubber26.6. 15:47:0617,4817,5217,480,4630 082GBPLSE17,40
NP I PoOAztec26.6. 9:10:061,241,381,390,0010PLNWSE1,39
NP I PoOAZZ Inc26.6. 15:58:44159,08161,17159,09-1,0118 198USDNYQ160,17
NP I PoOBAE Systems26.6. 15:58:0617,8317,8417,84-0,471 338 003GBPLSE17,92
NP I PoOBAE Systems Depository Receipt26.6. 15:58:49--94,540,0929 201USDPNK94,48
NP I PoOBalfour Beatty26.6. 15:58:318,778,788,77-0,57238 764GBPLSE8,82
NP I PoOBAM Groep NV26.6. 15:56:5512,6012,6312,60-0,79304 611EURAEX12,70
NP I PoOBauma26.6. 15:31:3253,5055,5053,50-3,6015PLNWSE55,50
NP I PoOBaywa AG24.6. 15:58:34-11,9512,0011,11102EURGER10,80
NP I PoOBaywa AG26.6. 15:07:562,202,242,23-1,3354 764EURGER2,26
NP I PoOBE Group26.6. 15:57:3725,7025,8025,80-2,64733SEKSTO26,50
NP I PoOBekaert26.6. 15:48:2539,6039,7039,60-1,6111 163EURBRU40,25
NP I PoOBelden CDT26.6. 15:58:06117,59118,45117,97-2,7237 673USDNYQ121,32
NP I PoOBidvest Depository Receipt26.6. 15:58:27--29,43-1,11514USDPNK29,78
NP I PoOBilfinger Berger26.6. 15:57:1682,3582,4582,35-0,9617 541EURGER83,15
NP I PoOBoeing26.6. 15:58:38217,90218,07217,90-0,10386 916USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR36,22
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR317,79
NP I PoOBouygues26.6. 15:57:1249,9549,9749,94-0,40190 696EURPAR50,14
NP I PoOBowim26.6. 15:51:547,447,467,46-4,3613 987PLNWSE7,80
NP I PoOBrady Corp26.6. 15:59:0089,9190,4990,200,304 930USDNYQ89,64
NP I PoOBrenntag26.6. 15:57:2154,0254,0854,04-0,7786 306EURGER54,46
NP I PoOBudimex26.6. 15:58:40714,60715,20714,80-1,1112 649PLNWSE722,80
NP I PoOBunzl26.6. 15:58:3226,3626,3826,36-0,60112 872GBPLSE26,52
NP I PoOBurckhardt26.6. 15:58:44479,50481,00480,00-2,044 101CHFSWX490,00
NP I PoOCAE Inc- ------CADTOR34,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine26.6. 15:56:2837,9638,2437,96-0,8431 124EURPAR38,28
NP I PoOCaterpillar26.6. 15:58:391 014,401 015,731 015,17-3,98567 073USDNYQ1 057,01
NP I PoOCeres Pwr Hldgs Rg26.6. 15:58:154,694,714,70-7,741 386 401GBPLSE5,09
NP I PoOCITIC Pacific Depository Receipt25.6. 23:20:00--7,60-3,55517USDPNK7,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys26.6. 15:58:521 909,961 914,121 912,04-5,2392 335USDNYQ2 017,57
NP I PoOCommercial Vhcle26.6. 15:58:404,784,824,811,4825 289USDNSQ4,74
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain26.6. 15:56:592,062,072,07-2,59482 290GBPLSE2,12
NP I PoOCummins26.6. 15:58:38695,68699,00697,19-4,1678 610USDNYQ727,59
NP I PoOCurtiss Wright26.6. 15:58:51747,34759,19751,36-2,3524 334USDNYQ767,73
NP I PoODAIKIN IND Depository Receipt26.6. 15:58:50--14,950,578 685USDPNK14,86
NP I PoODanaher Corp26.6. 15:58:40195,18195,58195,381,02242 772USDNYQ193,21
NP I PoODeceuninck26.6. 15:58:072,202,232,21-0,6861 471EURBRU2,22
NP I PoODeere & Co26.6. 15:58:40621,03622,18621,55-1,5283 530USDNYQ630,76
NP I PoODeutz26.6. 15:58:418,708,718,70-2,96403 138EURGER8,97
NP I PoODMG MORI SEIKI AG26.6. 14:48:0046,9047,0046,90-0,21584EURGER47,00
NP I PoODonaldson Co Inc26.6. 15:58:2188,6589,0488,85-0,3533 328USDNYQ89,11
NP I PoODover26.6. 15:58:35227,46228,18227,87-1,3034 793USDNYQ230,73
NP I PoODucommun26.6. 15:58:48167,50171,01169,26-0,1027 397USDNYQ170,41
NP I PoODuerr26.6. 15:56:5917,6617,7017,68-2,8656 946EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.6. 15:58:19489,02493,34491,93-0,3417 526USDNYQ493,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 15:58:44407,87408,61408,25-2,77245 101USDNYQ419,87
NP I PoOEFH Zurawie26.6. 15:55:091,491,501,50-5,6696 858PLNWSE1,59
NP I PoOEiffage26.6. 15:58:35130,60130,70130,65-0,4628 513EURPAR131,25
NP I PoOEkobox26.6. 15:23:481,601,661,674,375 439PLNWSE1,60
NP I PoOEkopol26.6. 9:00:016,356,506,500,004PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,60
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron26.6. 9:54:230,210,220,211,6125 000GBPLSE,22
NP I PoOElektrotim26.6. 15:57:5854,3054,7054,650,836 639PLNWSE54,20
NP I PoOEMCOR Group26.6. 15:58:45831,20837,94835,57-3,4335 165USDNYQ862,66
NP I PoOEmerson Electric26.6. 15:58:39143,66143,92143,79-1,06273 209USDNYQ145,34
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,586,5513PLNWSE3,36
NP I PoOEnergoinstal26.6. 14:55:211,781,801,80-1,107 553PLNWSE1,82
NP I PoOEnerSys26.6. 15:58:50223,21225,79224,49-0,8243 864USDNYQ226,34
NP I PoOErbud26.6. 15:58:0024,8525,2024,900,40199PLNWSE24,80
NP I PoOESCO Technologie26.6. 15:58:23349,42351,64350,53-1,2334 919USDNYQ354,90
NP I PoOExail Technologies26.6. 15:58:47118,30118,70118,6027,32293 626EURPAR93,15
NP I PoOExel Industries26.6. 15:47:0820,1020,3020,10-2,431 534EURPAR20,60
NP I PoOFANUC- ------JPYTYO7 357,00
NP I PoOFANUC Depository Receipt26.6. 15:58:56--21,59-2,5332 420USDPNK22,15
NP I PoOFasing26.6. 14:55:0014,0014,5014,00-3,45140PLNWSE14,50
NP I PoOFastenal Co26.6. 15:58:3947,0547,0947,140,38806 970USDNSQ46,92
NP I PoOFederal Signal26.6. 15:58:45123,53125,45124,45-1,9327 057USDNYQ126,97
NP I PoOFERRO26.6. 15:55:4231,8032,0031,80-0,635 001PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR96,44
NP I PoOFlowserve26.6. 15:58:1873,4073,6673,53-1,95131 582USDNYQ74,99
NP I PoOFLSmidth26.6. 15:57:15467,20467,60467,20-3,1540 609DKKCPH482,40
NP I PoOFluor26.6. 15:58:3953,1853,2953,11-0,67206 279USDNYQ53,62
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co26.6. 15:58:5443,3344,8544,17-1,056 620USDNSQ44,64
NP I PoOFrauenthal26.6. 13:30:0322,2022,2022,200,00120EURVIE22,20
NP I PoOFreightCar Amer26.6. 15:58:449,669,749,701,2586 735USDNSQ9,58
NP I PoOFuelCell En Preferred Stock26.6. 15:49:58--435,001,1640USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR48,49
NP I PoOGEA Group26.6. 15:57:2159,4559,5559,50-1,1667 331EURGER60,20
NP I PoOGeberit26.6. 15:58:15540,40540,80541,00-0,0742 795CHFVTX541,40
NP I PoOGeneral Dynamics26.6. 15:58:39347,34347,77347,770,8471 995USDNYQ344,70
NP I PoOGeorg Fischer Rg26.6. 15:58:3642,3842,4442,42-1,5340 329CHFSWX43,08
NP I PoOGibraltar Inds26.6. 15:58:1643,6244,1943,62-0,9110 405USDNSQ44,19
NP I PoOGraco Inc26.6. 15:58:1775,4375,6375,50-0,4752 843USDNYQ75,94
NP I PoOGrainger WW Inc26.6. 15:58:371 353,591 356,531 354,31-1,439 397USDNYQ1 374,78
NP I PoOGranite Constr26.6. 15:58:16156,96157,93156,960,29130 502USDNYQ156,65
NP I PoOGreenbrier26.6. 15:58:1549,6550,1049,88-0,0520 649USDNYQ49,90
NP I PoOGriffon26.6. 15:58:4495,3996,0196,010,0114 839USDNYQ95,92
NP I PoOHammond Power- ------CADTOR321,53
NP I PoOHaulotte Group26.6. 13:42:162,172,202,17-0,46977EURPAR2,18
NP I PoOHEICO Corp26.6. 15:58:50339,59341,43340,81-0,4828 417USDNYQ342,45
NP I PoOHeidelberger Dru26.6. 15:57:031,391,401,40-3,12459 281EURGER1,44
NP I PoOHeijmans NV26.6. 15:56:55114,30114,60114,50-1,2915 897EURAEX116,00
NP I PoOHexagon Rg-B26.6. 15:58:5279,8879,9479,94-0,841 980 123SEKSTO80,62
NP I PoOHexcel26.6. 15:58:2595,7797,0496,520,2032 683USDNYQ96,21
NP I PoOHiab Oyj26.6. 15:02:0054,9555,0555,00-1,8735 616EURHEL56,05
NP I PoOHOCHTIEF AG26.6. 15:58:40500,00500,50499,80-2,0017 083EURGER510,00
NP I PoOHORTICO26.6. 15:39:307,157,257,251,40496PLNWSE7,15
NP I PoOH-Power PLC26.6. 15:48:200,110,120,11-1,772 954 662GBPLSE,12
NP I PoOHuntington26.6. 15:58:18282,43283,15282,791,2015 601USDNYQ279,09
NP I PoOHurco Cos Inc26.6. 15:58:4422,8123,5723,191,27633USDNSQ22,90
NP I PoOHydrapres26.6. 11:13:150,410,430,410,002 320PLNWSE,42
NP I PoOHydrotor26.6. 12:52:0314,1514,2014,30-2,0527PLNWSE14,60
NP I PoOChemring Group26.6. 15:57:474,744,764,76-1,00299 721GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX26.6. 15:58:25226,39227,55226,97-0,5533 549USDNYQ228,07
NP I PoOIllinois Tool26.6. 15:58:30267,92268,15268,10-0,9592 430USDNYQ270,60
NP I PoOIMI26.6. 15:57:1029,0029,0429,02-1,89145 964GBPLSE29,58
NP I PoOIMS26.6. 15:20:1221,2521,4021,25-1,161 811EURPAR21,50
NP I PoOInnotec TSS19.6. 11:27:027,757,807,506,80300EURFRA7,35
NP I PoOInnovative Sol26.6. 15:58:1517,7017,8617,764,4732 324USDNSQ16,99
NP I PoOINPRO26.6. 13:04:157,507,657,550,001 714PLNWSE7,55
NP I PoOInstal Krakow26.6. 14:49:1037,6038,2037,50-1,8395PLNWSE38,20
NP I PoOINSTALLUX26.6. 11:39:28492,00498,00492,000,0061EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.6. 15:57:0322,4822,5222,50-2,8555 606EURGER23,16
NP I PoOKardex26.6. 15:46:42226,00227,00227,00-1,734 688CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 941,50
NP I PoOKBR26.6. 15:58:2232,7732,8232,771,6158 956USDNYQ32,25
NP I PoOKCI Konecranes26.6. 15:02:3126,7026,7426,72-0,8975 227EURHEL26,96
NP I PoOKeller Group PLC26.6. 15:57:4026,3626,4026,37-0,1016 428GBPLSE26,40
NP I PoOKennametal Inc26.6. 15:58:4035,5435,8435,69-2,2431 090USDNYQ36,53
NP I PoOKeppel Sp ADR25.6. 23:20:00--17,572,684 315USDPNK17,57
NP I PoOKHD Humboldt26.6. 11:59:181,831,911,83-4,695 876EURGER1,87
NP I PoOKier Group26.6. 15:58:222,152,152,15-0,72529 085GBPLSE2,16
NP I PoOKingspan Group- ------EURISE84,20
NP I PoOKloeckner26.6. 14:31:0212,3012,3412,320,6530 503EURGER12,24
NP I PoOKoelner26.6. 14:13:2313,6013,7513,65-3,87148PLNWSE14,20
NP I PoOKoenig & Bauer26.6. 15:32:168,418,468,46-0,477 286EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 250,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 15:58:53--39,402,729 553USDPNK38,35
NP I PoOKon Philips26.6. 15:58:5923,7623,7823,77-0,67455 572EURAEX23,93
NP I PoOKone Corp26.6. 15:03:5449,6749,6849,670,08207 483EURHEL49,63
NP I PoOKrakchemia26.6. 15:49:360,290,300,300,0015 608PLNWSE,30
NP I PoOKratos Defense26.6. 15:58:5847,8547,9947,953,32558 561USDNSQ46,32
NP I PoOKrones26.6. 15:57:06111,60112,00111,80-1,9315 035EURGER114,00
NP I PoOKSB26.6. 14:27:14930,00942,00940,00-1,67403EURGER956,00
NP I PoOKSB Preferred Stock26.6. 15:58:02858,00861,00858,000,001 391EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 14:52:1743,5043,8043,75-0,345 073USDLIB43,90
NP I PoOLatecoere26.6. 15:32:230,010,010,011,39342 839EURPAR,01
NP I PoOLegrand26.6. 15:57:01144,90145,00144,80-1,93122 148EURPAR147,65
NP I PoOLena Lighting26.6. 14:51:362,162,182,18-0,46621PLNWSE2,19
NP I PoOLennox Intl26.6. 15:58:25560,99564,73562,86-1,409 443USDNYQ570,73
NP I PoOLeonardo S.p.A.- ------EURMIL46,13
NP I PoOLeonardo Unsp ADR26.6. 15:58:07--26,07-0,619 302USDPNK26,26
NP I PoOLindab AB26.6. 15:53:43133,10133,50133,00-0,5242 538SEKSTO133,70
NP I PoOLindsay Manufact26.6. 15:58:31122,56124,45122,94-1,376 559USDNYQ124,87
NP I PoOLISI26.6. 15:58:4966,2066,4066,400,3036 369EURPAR66,20
NP I PoOLockheed Martin26.6. 15:58:37515,31516,29515,802,11141 421USDNYQ505,02
NP I PoOLUG26.6. 15:47:361,902,002,002,5614 243PLNWSE1,95
NP I PoOMakrum26.6. 15:55:264,584,664,66-0,211 632PLNWSE4,67
NP I PoOManitou BF26.6. 15:51:4620,3020,5520,401,4917 163EURPAR20,10
NP I PoOMarubeni Unsp ADR26.6. 15:56:51--288,712,641 153USDPNK281,28
NP I PoOMasco26.6. 15:58:3878,7278,8378,78-1,24105 033USDNYQ79,72
NP I PoOMaschinenfa Heid25.6. 17:50:051,001,501,500,00124EURVIE1,50
NP I PoOMasTec26.6. 15:58:26400,44403,74400,74-0,61173 009USDNYQ403,57
NP I PoOMasterplast26.6. 15:42:562 700,002 740,002 740,00-0,361 054HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.6. 15:55:3514,1014,1514,15-2,08133PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp26.6. 15:58:38171,48173,47171,990,2537 829USDNSQ171,77
NP I PoOMikron Holding26.6. 14:52:3216,6516,7016,700,001 069CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ52,33
NP I PoOMirbud26.6. 15:55:5710,1110,1510,11-1,84160 531PLNWSE10,30
NP I PoOMitsubishi- ------JPYTYO4 400,00
NP I PoOMITSUI & CO- ------JPYTYO4 446,00
NP I PoOMITSUI & CO Depository Receipt26.6. 15:54:29--560,102,491 157USDPNK546,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC26.6. 15:13:502,502,652,602,6347 274GBPLSE2,50
NP I PoOMorgan Sindall26.6. 15:57:1149,3849,4249,42-0,0429 952GBPLSE49,44
NP I PoOMostostal Plock26.6. 13:27:4712,0512,3512,10-3,20349PLNWSE12,50
NP I PoOMostostal Warsaw26.6. 15:36:233,683,743,67-2,392 346PLNWSE3,76
NP I PoOMostostal Zabrze26.6. 15:59:016,406,416,410,0062 659PLNWSE6,41
NP I PoOMSC Industrial26.6. 15:58:36117,68118,05117,87-1,3921 371USDNYQ119,37
NP I PoOMTU Aero Engines26.6. 15:58:55354,00354,20354,00-2,4351 130EURGER362,80
NP I PoOMueller Ind26.6. 15:58:52129,60129,96129,78-3,4342 140USDNYQ134,39
NP I PoOMueller Water26.6. 15:58:5226,7826,8426,81-0,6742 993USDNYQ26,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto26.6. 15:58:18123,35125,41124,060,2319 895USDNYQ123,72
NP I PoONexans26.6. 15:58:45141,70141,90141,80-3,2751 682EURPAR146,60
NP I PoONIBE Industrie Rg-B26.6. 15:58:4036,1336,1436,14-2,253 237 678SEKSTO36,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S26.6. 15:58:12940,00941,00940,50-3,5979 220DKKCPH975,50
NP I PoONN Inc26.6. 15:58:302,702,732,721,8719 401USDNSQ2,68
NP I PoONordex26.6. 15:58:1444,0444,1044,060,82176 172EURGER43,70
NP I PoONordson26.6. 15:58:51300,35301,52300,69-1,2514 881USDNSQ304,64
NP I PoONorthrop Grumman26.6. 15:58:35505,65506,85506,251,37141 026USDNYQ499,33
NP I PoOOHB26.6. 15:58:25275,50277,50276,00-11,54309 271EURGER312,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,50
NP I PoOOshkosh Truck26.6. 15:58:51148,82149,54149,15-1,2031 381USDNYQ150,99
NP I PoOOutotec26.6. 15:02:4714,4814,5114,49-2,95284 433EURHEL14,93
NP I PoOOwens26.6. 15:58:18132,73134,28133,41-1,5826 480USDNYQ136,26
NP I PoOP.A. Nova26.6. 15:58:4516,1016,2516,252,209 559PLNWSE15,90
NP I PoOPaccar Inc26.6. 15:58:38119,77120,03119,84-1,47131 831USDNSQ121,68
NP I PoOPalfinger26.6. 15:46:4631,8531,9531,90-1,099 339EURVIE32,25
NP I PoOParker-Hannifin26.6. 15:58:38970,00973,01971,38-1,7544 904USDNYQ989,91
NP I PoOPATENTUS26.6. 14:57:032,612,702,70-0,371 510PLNWSE2,71
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.6. 15:30:38171,40172,00171,40-0,23700EURGER171,80
NP I PoOPolimex Most26.6. 15:57:357,677,707,701,05933 599PLNWSE7,62
NP I PoOPonar Wadowice26.6. 13:19:320,880,890,88-1,7912PLNWSE,89
NP I PoOPOZBUD T&R26.6. 13:27:121,161,191,16-2,5219 300PLNWSE1,19
NP I PoOProchem26.6. 12:55:5622,7023,3022,70-2,5817PLNWSE23,30
NP I PoOProjprzem26.6. 15:41:1318,3518,4518,450,001 080PLNWSE18,45
NP I PoOProto Labs26.6. 15:58:3379,4880,8179,98-1,7410 362USDNYQ81,22
NP I PoOPrysmian- ------EURMIL148,10
NP I PoOQinetiq Group26.6. 15:58:414,074,084,07-2,26897 008GBPLSE4,17
NP I PoOQuanta Services26.6. 15:58:25703,02704,70703,12-2,05184 628USDNYQ718,59
NP I PoORaba Automotive26.6. 15:26:012 185,002 220,002 200,002,3311 877HUFBUD2 150,00
NP I PoORAFAMET26.6. 14:52:2649,0050,0050,501,0094PLNWSE49,00
NP I PoORational26.6. 15:56:55648,50650,00649,50-3,062 187EURGER670,00
NP I PoOREGAL BELOIT26.6. 15:58:16214,75217,81215,14-4,80143 675USDNYQ227,18
NP I PoORelpol26.6. 15:31:305,525,685,681,438 124PLNWSE5,60
NP I PoORemak26.6. 10:15:1310,8511,1011,100,91301PLNWSE11,00
NP I PoORexel26.6. 15:57:2436,8636,8836,88-1,13174 198EURPAR37,30
NP I PoORheinmetall26.6. 15:58:58942,00942,40942,30-0,48192 078EURGER946,80
NP I PoORockwell Automat26.6. 15:58:33474,51475,71474,22-0,85100 814USDNYQ479,39
NP I PoOROCKWOOL Br/Rg-A26.6. 15:55:15221,50222,50222,50-3,262 408DKKCPH230,00
NP I PoOROCKWOOL Br/Rg-B26.6. 15:57:47213,40213,80213,40-3,70111 664DKKCPH221,60
NP I PoORolls Royce26.6. 15:58:0614,0614,0614,06-1,833 463 508GBPLSE14,32
NP I PoORolls-Royce Gp Depository Receipt26.6. 15:58:15--18,66-1,4092 745USDPNK18,92
NP I PoORosenbauer Intl26.6. 15:27:4760,0060,6060,000,001 268EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,24
NP I PoOSaab Rg-B26.6. 15:58:50487,05487,30487,30-0,42583 542SEKSTO489,35
NP I PoOSaab UnSp ADS26.6. 15:58:29--25,080,005 827USDPNK25,08
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran26.6. 15:58:29333,80334,00333,90-2,85269 613EURPAR343,70
NP I PoOSafran Unsp ADR26.6. 15:58:21--95,31-1,7714 847USDPNK97,11
NP I PoOSaint Gobain26.6. 15:58:5480,0880,1280,10-2,03377 049EURPAR81,76
NP I PoOSandvik26.6. 15:58:17387,00387,10387,10-2,37771 612SEKSTO396,50
NP I PoOSandvik Sp ADR B26.6. 15:57:38--39,84-2,0475 806USDPNK40,67
NP I PoOSeco/Warwick26.6. 15:36:2535,0035,4035,400,00664PLNWSE35,40
NP I PoOSemperit26.6. 15:18:1415,1015,2015,150,661 409EURVIE15,05
NP I PoOSFC Smart Fuel C26.6. 15:57:5819,2419,3419,26-7,8574 378EURGER20,90
NP I PoOSGL Carbon26.6. 15:57:494,204,234,21-7,79283 563EURGER4,56
NP I PoOSchindler26.6. 15:54:23258,00258,50258,50-0,7711 737CHFSWX260,50
NP I PoOSchneider Electr26.6. 15:58:58274,90275,00274,95-1,65622 695EURPAR279,55
NP I PoOSiemens AG26.6. 15:58:41268,10268,20268,10-1,58458 038EURGER272,40
NP I PoOSIG26.6. 15:52:520,080,080,081,76223 207GBPLSE,08
NP I PoOSimpson Manuf26.6. 15:58:18207,66208,33207,92-0,7828 164USDNYQ209,64
NP I PoOSingulus Technologi26.6. 15:41:117,347,387,38-0,2713 641EURGER7,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.6. 15:57:59246,60246,70246,70-2,30309 010SEKSTO252,50
NP I PoOSKF26.6. 15:48:16246,50247,50247,00-1,791 285SEKSTO251,50
NP I PoOSKF Depository Receipt26.6. 15:45:15--25,51-1,961 767USDPNK26,02
NP I PoOSmiths Group26.6. 15:58:0625,6825,6925,68-0,96134 728GBPLSE25,93
NP I PoOSonae26.6. 15:56:552,062,062,060,24360 901EURLIS2,06
NP I PoOSpeedy Hire26.6. 15:58:000,210,210,213,901 996 529GBPLSE,21
NP I PoOSpirax Group Plc26.6. 15:58:1368,5568,6568,60-1,7919 022GBPLSE69,85
NP I PoOStalexport26.6. 15:57:591,791,801,80-0,77167 472PLNWSE1,81
NP I PoOStalprofil26.6. 15:55:008,768,828,76-1,136 392PLNWSE8,86
NP I PoOStandex Intl26.6. 15:58:48336,78337,58337,13-0,3051 683USDNYQ338,14
NP I PoOStantec- ------CADTOR96,32
NP I PoOStaporkow26.6. 14:10:184,364,404,40-3,514 755PLNWSE4,56
NP I PoOSterling Const26.6. 15:58:25845,37850,00847,69-3,8890 012USDNSQ881,92
NP I PoOSTRABAG26.6. 15:50:3989,1089,4089,20-1,6511 819EURVIE90,70
NP I PoOSulzer AG26.6. 15:58:35134,60134,90134,80-1,3921 387CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO6 130,00
NP I PoOSumitomo Sp.ADR26.6. 15:58:04--38,753,933 185USDPNK37,67
NP I PoOSW Umwelttechnik26.6. 14:19:0239,60-37,00-7,0440EURVIE37,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:15:292,923,023,02-6,2112PLNWSE3,22
NP I PoOTanfield Group26.6. 13:47:360,050,060,0614,4330 461GBPLSE,05
NP I PoOTechnotrans26.6. 15:44:3731,4031,8031,550,324 729EURGER31,45
NP I PoOTeixeira Duarte26.6. 15:58:470,550,550,55-0,184 683 161EURLIS,55
NP I PoOTeledyne Tech26.6. 15:58:45622,42625,68624,04-0,5516 978USDNYQ627,19
NP I PoOTerex26.6. 15:58:4073,2273,4973,36-1,64111 988USDNYQ74,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.6. 11:11:260,620,630,62-2,36114PLNWSE,64
NP I PoOTextron Inc26.6. 15:58:3989,2689,5789,350,2569 027USDNYQ89,06
NP I PoOThales26.6. 15:58:58215,80216,00216,00-1,10101 122EURPAR218,40
NP I PoOTimken26.6. 15:58:17140,27140,70140,42-2,4848 626USDNYQ144,01
NP I PoOTitan Intl26.6. 15:58:547,807,837,82-1,1417 419USDNYQ7,90
NP I PoOTitan Machinery26.6. 15:58:1221,1421,4221,28-1,014 931USDNSQ21,47
NP I PoOTOYA26.6. 15:53:189,409,439,420,0056 411PLNWSE9,42
NP I PoOTrakcja Polska26.6. 15:58:403,533,583,53-2,3559 575PLNWSE3,62
NP I PoOTransDigm26.6. 15:58:201 324,631 326,751 326,16-0,5218 800USDNYQ1 332,56
NP I PoOTravis Perkins Rg26.6. 15:58:155,785,795,78-0,6082 801GBPLSE5,82
NP I PoOTrelleborg AB26.6. 15:57:53411,40412,20411,80-2,3276 070SEKSTO421,60
NP I PoOTrex Company Inc26.6. 15:58:2249,0149,1249,05-1,7669 591USDNYQ49,98
NP I PoOTrinity Indus26.6. 15:58:4935,8636,0435,95-1,1831 365USDNYQ36,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini26.6. 15:58:5578,9880,8079,89-2,0432 858USDNYQ81,56
NP I PoOUBM Realitaeten26.6. 15:57:0817,0517,2517,250,29333EURVIE17,20
NP I PoOUNIBEP26.6. 15:52:3012,8612,8812,86-1,237 555PLNWSE13,02
NP I PoOUnited Rentals26.6. 15:58:261 129,181 133,181 131,18-0,7340 222USDNYQ1 139,51
NP I PoOVallourec26.6. 15:56:5220,6320,6520,63-2,23378 353EURPAR21,10
NP I PoOValmont Indus26.6. 15:58:49570,44574,99572,36-2,0637 964USDNYQ583,55
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt26.6. 15:58:46--8,762,493 320USDPNK8,56
NP I PoOVicor Corp26.6. 15:58:20306,45311,92312,14-5,8777 905USDNSQ331,59
NP I PoOVilleroy & Boch Preferred Stock26.6. 15:38:4915,8516,1016,050,63132EURGER16,05
NP I PoOVinci26.6. 15:59:00130,15130,20130,20-0,88285 053EURPAR131,35
NP I PoOVM Materiaux26.6. 9:00:1019,9020,1019,900,008EURPAR19,90
NP I PoOVolex Group26.6. 15:58:465,395,415,40-2,351 436 431GBPLSE5,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.6. 15:56:39324,20324,60324,20-1,6449 902SEKSTO329,60
NP I PoOVossloh AG26.6. 15:18:5762,7563,0063,00-2,486 225EURGER64,60
NP I PoOWabash National26.6. 15:58:1914,0314,1114,080,66108 782USDNYQ13,94
NP I PoOWabtec26.6. 15:58:40272,89273,67273,28-3,26159 391USDNYQ282,45
NP I PoOWacker Construct26.6. 15:57:0618,4418,5218,50-2,5310 646EURGER18,98
NP I PoOWartsila26.6. 15:03:3732,0332,0532,04-0,96325 545EURHEL32,35
NP I PoOWashTec26.6. 15:30:5937,8038,2038,10-0,525 194EURGER38,30
NP I PoOWatsco Inc26.6. 15:58:28412,59413,97413,280,2621 730USDNYQ412,19
NP I PoOWatts Water26.6. 15:58:36371,86373,27372,61-0,4514 431USDNYQ375,09
NP I PoOWeir Group26.6. 15:57:1223,5223,5623,54-1,42181 992GBPLSE23,88
NP I PoOWendel Invest26.6. 15:56:0881,1581,2581,15-0,3724 967EURPAR81,45
NP I PoOWESCO Intl26.6. 15:58:24350,28351,85351,07-1,8164 162USDNYQ357,53
NP I PoOWielton26.6. 15:41:235,395,415,40-0,5523 547PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19559,80579,80558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt25.6. 23:20:00--5,20-4,945 123USDPNK5,20
NP I PoOWoodward Govn26.6. 15:58:46430,59432,67431,63-1,1020 963USDNSQ436,44
NP I PoOXylem26.6. 15:58:52116,07116,19116,08-0,79218 750USDNYQ117,00
NP I PoOYIT26.6. 15:01:302,672,682,68-2,1973 548EURHEL2,74
NP I PoOZamet Industry26.6. 15:58:480,920,920,920,2254 300PLNWSE,92
NP I PoOZastal26.6. 14:23:170,500,500,53-0,1980PLNWSE,53
NP I PoOZetkama Fabryka26.6. 13:37:3466,0066,4066,000,0061PLNWSE66,00
NP I PoOZUE26.6. 15:58:1312,1012,2512,25-2,008 352PLNWSE12,50
NP I PoOZumtobel26.6. 15:46:193,973,983,98-0,506 458EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP