Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1241-0,08
KB0,00
PKN78,4278,43-8,00
Msft530,91531,030,34
Nokia3,5683,5720,28
IBM240240,132,26
Mercedes-Benz Group AG52,7652,781,01
PFE25,0625,071,68
13.08.2025 16:23:15
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
TC Energy CR1P Rg-1 (Toronto)
Závěr k 12.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy CR1P Rg-1 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 16:18:4425,0225,1025,101,2570 591USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 16:02:320,020,020,023,286 626 282GBPLSE,02
NP I PoOAnglo Pacific13.8. 16:18:420,730,730,731,35131 896GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 16:15:3123,5523,6523,60-0,8414 447PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 16:13:100,100,110,114,90725 520GBPLSE,10
NP I PoOBP13.8. 16:18:224,194,194,19-1,1910 396 904GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOCabot Oil13.8. 16:19:0124,3324,3424,341,46700 607USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 14:56:412,102,142,14-1,8363 340GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 16:16:267,657,717,710,3924 466EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 16:18:143,173,183,17-0,31426 312PLNWSE3,18
NP I PoOConocoPhillips13.8. 16:18:5994,9495,0294,990,42521 069USDNYQ94,59
NP I PoOCVR Energy13.8. 16:18:3326,3826,4426,441,54156 566USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,3012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 16:18:5833,4533,4633,460,42840 116USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 16:18:4511,3211,3311,330,6798 505USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 16:12:110,000,000,00-7,49206 960 175GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 16:18:4517,5017,5117,520,692 748 987USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 16:18:5931,7331,7531,731,281 260 312USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 14:13:1120,5020,8020,600,001 111EURGER20,60
NP I PoOEOG Resources13.8. 16:18:58118,54118,62118,620,46269 145USDNYQ118,01
NP I PoOEQT13.8. 16:18:5452,0452,0752,101,60642 299USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 16:09:0996,5596,7096,601,155 693EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 14:52:270,010,010,012,4013 105 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 15:54:5410,2610,3010,300,591 234EURBRU10,24
NP I PoOExxon Mobil13.8. 16:18:59106,69106,71106,700,531 982 967USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 16:18:0211,3711,3911,390,80212 148EURAEX11,30
NP I PoOGalp Energia13.8. 16:16:5616,4416,4516,45-0,60529 979EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 16:19:0148,9450,5050,111,225 080USDNYQ49,85
NP I PoOGolar LNG13.8. 16:18:4840,2840,3640,36-0,3788 770USDNSQ40,43
NP I PoOGold Oil13.8. 16:14:380,000,000,002,0018 739 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 16:18:38--8,655,72134 977USDPNK8,18
NP I PoOGulf Island13.8. 16:14:386,786,906,841,476 907USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 16:11:041,681,691,690,46234 157GBPLSE1,68
NP I PoOHalliburton13.8. 16:18:5621,0421,0521,050,371 347 725USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 16:17:142,382,382,38-0,392 210 819GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 16:19:016,026,036,031,60139 399USDNYQ5,93
NP I PoOHell Petrol13.8. 16:18:508,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 16:18:5617,9217,9417,931,93262 547USDNYQ17,59
NP I PoOHunting13.8. 16:15:013,023,043,03-1,9241 620GBPLSE3,09
NP I PoOChariot Oil13.8. 15:23:540,010,020,015,44274 702GBPLSE,01
NP I PoOChevron13.8. 16:18:58155,45155,51155,450,66672 399USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 16:05:56--15,80-1,803 410USDPNK16,09
NP I PoOIofina13.8. 15:49:160,240,260,24-1,14162 924GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 16:18:5226,6026,6126,600,151 647 813USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 16:14:534,124,134,130,44413 525SEKSTO4,11
NP I PoOMarathon13.8. 16:18:42159,58159,79159,790,36164 409USDNYQ159,11
NP I PoOMaurel Prom13.8. 16:14:335,275,285,27-0,8571 037EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 16:17:515,735,945,71-2,61812USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 16:07:27--4,411,19886USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 16:18:3549,7749,8249,80-0,11204 977USDNYQ49,85
NP I PoOMurphy Oil13.8. 16:18:5623,3723,4123,370,78267 156USDNYQ23,21
NP I PoOMV Oil Units13.8. 16:18:475,625,635,63-0,0614 846USDNYQ5,63
NP I PoONeste Oil13.8. 15:22:4514,3914,4014,400,24238 082EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 16:05:00--8,380,00349USDPNK8,37
NP I PoONewpark Resource13.8. 16:18:5610,0310,0510,041,72117 411USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 16:15:54--6,430,94214 762USDPNK6,37
NP I PoONorth Europe Oil13.8. 16:14:125,515,585,550,2712 148USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 16:18:5844,4844,4944,490,771 594 764USDNYQ44,15
NP I PoOOceaneering Intl13.8. 16:18:5322,2622,3022,300,7254 150USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 16:18:465,165,175,161,1850 258USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 16:04:55--13,611,6016USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 16:16:040,240,250,252,512 750 409GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 16:18:585,585,595,59-0,361 531 078USDNSQ5,60
NP I PoOPermian Basin Units13.8. 16:18:5416,0416,2116,05-2,2535 665USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 16:19:01121,02121,19121,220,93182 775USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26454,00-454,00-6,30646CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 16:18:5434,5934,6134,571,23334 613USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 16:17:2862,6062,7062,600,0042 960USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 16:07:17--15,740,10784USDPNK15,72
NP I PoORex Stores13.8. 16:18:1054,8455,2654,971,603 122USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 16:18:470,740,750,75-2,36498 152GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 16:18:414,564,574,57-0,31176 810USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 16:18:3471,4171,8471,631,3717 277USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 16:17:435,675,685,67-1,7392 021USDNYQ5,77
NP I PoOSBM Offshore13.8. 16:18:0022,1622,2022,180,82174 440EURAEX22,00
NP I PoOSBO AG13.8. 16:09:0029,6529,7529,60-0,5022 967EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 16:15:531,691,691,69-0,89800 714GBPLSE1,70
NP I PoOSchlumberger13.8. 16:18:5933,2233,2333,230,871 672 446USDNYQ32,94
NP I PoOSkotan13.8. 16:18:130,880,890,89-1,1133 486PLNWSE,90
NP I PoOSM Energy13.8. 16:18:2727,0927,1327,110,69137 654USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 16:18:480,460,480,481,26229 756GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 16:17:24--19,540,981 611USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 16:18:32166,39166,66166,55-0,89150 643USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 16:18:413,923,933,93-1,13293 294USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 16:18:4252,5552,5652,56-1,151 532 575EURPAR53,17
NP I PoOTransocean13.8. 16:18:372,993,002,991,823 031 163USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 16:17:460,110,110,117,819 036 163GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 16:18:58134,23134,46134,350,72150 622USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 16:09:2410,1710,2010,18-0,2026 658EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 16:17:502,682,712,700,0061 374USDNYQ2,70
NP I PoOW&T Offshore13.8. 16:18:311,741,751,75-0,2998 087USDNYQ1,75
NP I PoOWilliams Cos13.8. 16:18:5757,7857,8057,780,03653 234USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 16:18:4025,7125,7425,750,6732 334USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP