Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,3687,38-0,14
Msft503,94504,05-0,37
Nokia4,0994,103-0,19
IBM282,12282,3-0,23
Mercedes-Benz Group AG51,9952-1,14
PFE24,8224,830,85
16.07.2025 16:41:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
TC Energy CR1P Rg-1 (Toronto)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy CR1P Rg-1 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 16:22:5526,8826,9926,90-0,1516 903USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:26:060,020,020,022,415 179 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 16:37:170,640,640,64-2,46201 093GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 16:39:5423,8523,9023,85-2,0544 863PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 16:41:473,983,983,98-0,0510 018 882GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 16:41:5024,3324,3424,34-1,221 048 132USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:41:512,202,222,20-3,0836 961GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:24:168,038,078,08-1,1026 878EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 16:37:142,432,462,43-6,541 035 132PLNWSE2,60
NP I PoOConocoPhillips16.7. 16:41:4791,3591,4391,40-1,25488 453USDNYQ92,55
NP I PoOCVR Energy16.7. 16:41:1129,8129,8829,85-3,05124 214USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 16:41:4731,6931,7031,70-1,464 384 916USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:41:0610,9810,9910,98-0,2799 827USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:380,000,000,00-4,763 272 756GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 16:41:5317,4317,4417,44-0,882 886 692USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 16:41:4631,2731,2831,28-0,70685 640USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 15:40:3319,4019,8519,450,524 363EURGER19,35
NP I PoOEOG Resources16.7. 16:41:47118,09118,16118,16-1,29606 561USDNYQ119,71
NP I PoOEQT16.7. 16:41:3859,6059,6259,602,342 508 442USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 16:38:57108,20108,60108,20-2,2614 836EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:25:420,000,010,000,001 103 252GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,9011,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 16:41:47112,35112,36112,37-0,481 565 697USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 16:41:1912,5112,5212,51-1,50279 620EURAEX12,70
NP I PoOGalp Energia16.7. 16:41:0016,0816,0916,08-0,34433 111EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 16:28:1950,6251,6951,18-0,1914 013USDNYQ51,25
NP I PoOGolar LNG16.7. 16:41:3740,1340,1840,16-0,80189 788USDNSQ40,48
NP I PoOGold Oil16.7. 16:37:240,000,000,00-14,2931 932 760GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 16:41:23--5,890,16112 023USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 16:00:456,907,067,000,65442USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:40:551,631,631,63-4,561 889 943GBPLSE1,71
NP I PoOHalliburton16.7. 16:41:4621,1221,1321,13-1,243 069 112USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 16:41:201,992,001,99-0,40614 149GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 16:40:446,246,256,25-1,34265 080USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 16:41:3415,4215,4415,43-0,26404 074USDNYQ15,47
NP I PoOHess16.7. 16:41:47147,33147,42147,36-0,85658 182USDNYQ148,62
NP I PoOHunting16.7. 16:40:573,203,213,20-0,4783 381GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 16:41:49149,64149,68149,77-0,612 008 963USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 16:41:3427,8527,8627,86-0,291 724 598USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:37:394,894,914,89-0,29226 655SEKSTO4,90
NP I PoOMarathon16.7. 16:41:34171,73171,99171,93-2,10464 858USDNYQ175,62
NP I PoOMaurel Prom16.7. 16:39:115,055,065,06-1,84100 763EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 16:41:3550,1750,2150,17-1,06222 957USDNYQ50,71
NP I PoOMurphy Oil16.7. 16:41:4624,2424,2624,25-2,81540 636USDNYQ24,95
NP I PoOMV Oil Units16.7. 16:40:265,575,585,58-3,46105 978USDNYQ5,78
NP I PoONeste Oil16.7. 15:45:0712,6612,6612,661,00512 291EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:34:13--7,280,9710 430USDPNK7,21
NP I PoONewpark Resource16.7. 16:41:318,248,258,24-2,02112 834USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:36:48--5,82-2,5125 928USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:34:384,744,934,840,003 965USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 16:41:4942,2642,2742,27-0,983 061 598USDNYQ42,69
NP I PoOOceaneering Intl16.7. 16:40:3320,4220,4720,44-1,0282 596USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 16:41:155,065,075,07-1,0790 895USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 16:41:480,230,230,234,839 803 847GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 16:41:435,905,915,91-0,422 479 740USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:37:4612,4412,4912,47-1,8120 996USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:31:380,010,010,01-3,3411 840 330GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 16:41:53124,63124,82124,73-2,76409 101USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 16:41:4637,9137,9337,92-0,42563 788USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 16:41:0868,6068,7068,70-0,1536 696USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:25:30--14,98-0,039 034USDPNK14,98
NP I PoORex Stores16.7. 16:41:0253,9254,2354,300,227 165USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:35:080,630,630,631,181 338 103GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:41:364,674,684,68-0,95602 213USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:41:4165,7565,8265,750,069 828USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:40:496,046,066,051,6848 959USDNYQ5,95
NP I PoOSBM Offshore16.7. 16:41:4622,7822,8022,78-1,13163 373EURAEX23,04
NP I PoOSBO AG16.7. 16:38:4229,1029,2529,25-0,6818 390EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:29:201,631,631,63-0,32392 393GBPLSE1,64
NP I PoOSchlumberger16.7. 16:41:3534,5034,5134,51-1,614 131 105USDNYQ35,07
NP I PoOSkotan16.7. 16:31:070,910,920,91-1,308 634PLNWSE,92
NP I PoOSM Energy16.7. 16:41:4425,3125,3425,32-3,25328 988USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:34:010,500,510,50-1,23434 103GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 16:41:44165,95166,15166,15-1,87124 090USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 16:41:383,203,213,21-3,31125 611USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 16:41:3253,5753,5953,570,171 039 961EURPAR53,48
NP I PoOTransocean16.7. 16:41:462,582,592,59-1,896 242 489USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 16:37:150,150,150,15-2,202 851 877GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 16:41:48143,49143,66143,62-3,48919 016USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 16:41:1511,3011,3411,31-3,3339 120EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:41:302,922,932,92-1,0213 244USDNYQ2,95
NP I PoOW&T Offshore16.7. 16:41:351,661,671,67-2,34731 612USDNYQ1,71
NP I PoOWilliams Cos16.7. 16:41:4658,4458,4658,460,15787 868USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 16:40:4828,5628,5928,57-0,1448 669USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP