Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
FUJITSU (6702.T, Tokyo)
Závěr k 27.3.2020 Změna (%) Změna (JPY) Objem obchodů (JPY)
9 963,00 6,35 595,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc28.3. 1:00:00--8,053,47588 794USDNSQ8,05
NP I PoOAdva AG27.3. 17:35:065,165,185,14-2,10238 347EURGER5,14
NP I PoOAgilent Tech27.3. 23:40:11--70,91-3,811 829 770USDNYQ73,72
NP I PoOAmino Tech27.3. 16:18:401,181,191,17-2,091 120GBPLSE1,18
NP I PoOApator27.3. 18:03:5316,0016,3016,301,242 487PLNWSE16,30
NP I PoOAPLISENS27.3. 18:03:528,809,209,750,002PLNWSE9,75
NP I PoOApple Computer28.3. 1:00:00--247,74-4,1451 054 153USDNSQ247,74
NP I PoOArchos27.3. 17:35:080,040,040,04-1,865 041 792EURPAR,04
NP I PoOARQUES IND27.3. 13:18:040,270,270,260,009 035EURGER,27
NP I PoOAscom Holding27.3. 17:30:475,005,325,160,98151 035CHFSWX5,16
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech28.3. 1:00:00--7,11-2,74352 072USDNSQ7,11
NP I PoOBarco NV27.3. 17:35:12126,00129,00126,80-7,8581 568EURBRU126,80
NP I PoOBasler AG27.3. 17:36:2435,3035,9035,85-4,655 611EURGER35,85
NP I PoOBoewe Systec AG26.3. 17:10:180,000,010,00-64,29600EURFRA,00
NP I PoOCalAmp28.3. 1:00:00--4,850,41400 641USDNSQ4,85
NP I PoOCalix Netwrks27.3. 23:40:11--6,67-8,50245 068USDNYQ6,67
NP I PoOCANON- ------JPYTYO2 373,50
NP I PoOCD Projekt SA27.3. 18:03:54280,00280,40279,00-0,75284 034PLNWSE279,00
NP I PoOCisco Systems28.3. 0:36:06--38,75-4,3431 276 984USDNSQ40,58
NP I PoOCognex Corp28.3. 1:00:00--43,30-7,541 247 852USDNSQ43,30
NP I PoOCoherent28.3. 1:00:00--103,07-9,01231 871USDNSQ103,07
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00--4,37-5,41574 333USDNSQ4,37
NP I PoODiebold27.3. 23:40:11--3,85-13,682 917 031USDNYQ3,85
NP I PoODigi Intl28.3. 1:00:00--9,12-5,79213 634USDNSQ9,12
NP I PoOEchoStar Holding28.3. 1:00:00--32,07-10,59334 651USDNSQ32,07
NP I PoOElzab27.3. 18:03:524,304,504,601,772 330PLNWSE4,60
NP I PoOERICSSON27.3. 18:00:0273,8073,8473,76-2,4315 698 230SEKSTO75,60
NP I PoOERICSSON27.3. 18:00:0274,0074,3074,10-1,8554 178SEKSTO75,50
NP I PoOEVS Broadcast EQ27.3. 17:35:0411,6412,5012,36-0,6438 274EURBRU12,36
NP I PoOEXFO- ------CADTOR4,08
NP I PoOF5 Networks28.3. 1:00:00--110,80-2,85926 394USDNSQ110,80
NP I PoOFiltronic27.3. 18:06:270,060,060,06-3,3645 787GBPLSE,06
NP I PoOFLIR Systems28.3. 1:00:00--32,52-3,701 443 761USDNSQ32,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA12,90
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00--45,370,4940 597USDPNK45,37
NP I PoOFUJITSU- ------JPYTYO9 963,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK18,19
NP I PoOHitachi Depository Receipt27.3. 22:20:00--57,97-1,3056 695USDPNK57,97
NP I PoOHollysys Auto28.3. 1:00:00--12,45-0,72188 506USDNSQ12,45
NP I PoOHTC Depository Receipt27.3. 12:04:423,003,303,16-2,476 819EURFRA3,16
NP I PoOIBM27.3. 23:40:12--108,03-4,316 423 038USDNYQ108,03
NP I PoOIngenico27.3. 17:35:1795,2099,5097,14-5,87216 806EURPAR97,14
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK21,38
NP I PoOInterDigital27.3. 22:20:00--44,77-1,54282 082USDNSQ45,47
NP I PoOIntrol26.3. 18:04:042,002,282,262,73257PLNWSE2,00
NP I PoOIsra Vision Syst27.3. 17:35:0849,6849,7249,56-0,8074 680EURGER49,96
NP I PoOItron28.3. 1:00:00--57,19-9,50281 241USDNSQ57,19
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER14,72
NP I PoOKapsch TrafficCo27.3. 17:45:0017,5518,0017,000,5920 895EURVIE17,00
NP I PoOKONICA MINOLTA- ------JPYTYO477,00
NP I PoOLenovo Group- ------HKDHKG4,05
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00--10,16-5,0560 829USDPNK10,16
NP I PoOLPKF27.3. 17:35:2115,4015,4515,40-5,81214 520EURGER15,40
NP I PoOMotorola28.3. 0:07:52--135,32-9,341 783 003USDNYQ148,99
NP I PoOMTS Systems Corp27.3. 22:20:00--21,740,74328 999USDNSQ21,58
NP I PoOm-u-t AG27.3. 17:36:0113,5013,9013,55-1,098 108EURGER13,55
NP I PoONanofocus27.3. 17:29:410,700,780,7311,542 100EURGER,74
NP I PoONapco28.3. 1:00:00--15,44-8,69155 836USDNSQ15,44
NP I PoONatl Instrument28.3. 1:00:00--31,452,11899 790USDNSQ31,45
NP I PoONCR Corp27.3. 23:40:12--18,26-5,582 747 422USDNYQ18,26
NP I PoONeopost27.3. 17:35:2713,8814,1013,961,0995 428EURPAR13,96
NP I PoONetApp27.3. 22:35:32--40,23-5,232 146 187USDNSQ42,45
NP I PoONetGear28.3. 1:00:00--21,04-2,95490 358USDNSQ21,04
NP I PoONokia Oyj27.3. 15:33:59--73,76-4,95450CZKPSE-KOBOS73,76
NP I PoONTT System27.3. 18:03:512,012,082,08-0,48671PLNWSE2,08
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam27.3. 18:03:5422,0022,6022,60-1,74335PLNWSE22,60
NP I PoOOption Intl NV27.3. 17:35:270,020,020,02-4,44671 500EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,02
NP I PoOPar Technology27.3. 23:40:12--13,08-10,41422 616USDNYQ13,08
NP I PoOParrot27.3. 17:35:282,082,352,170,0010 990EURPAR2,17
NP I PoOPlantronics27.3. 23:40:12--10,543,13984 933USDNYQ10,54
NP I PoOPronox Technolog25.3. 18:02:020,080,100,080,00470PLNWSE,08
NP I PoOQualcomm Inc28.3. 1:00:00--66,59-3,469 739 098USDNSQ66,59
NP I PoOQuanmax27.3. 17:35:1016,3816,4716,45-8,81333 588EURGER16,45
NP I PoORadware28.3. 1:00:00--21,231,10367 305USDNSQ21,23
NP I PoORenishaw27.3. 18:50:5330,7841,7430,964,6483 805GBPLSE31,82
NP I PoOS4E18.3. 18:03:013,203,803,8018,75153PLNWSE3,20
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL12,10
NP I PoOSeagate Techno28.3. 0:30:02--48,000,003 417 301USDNSQ47,97
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00--5,60-1,6015 000USDPNK5,60
NP I PoOSonel27.3. 18:03:547,607,807,600,0015PLNWSE7,60
NP I PoOSpectris27.3. 19:28:3122,8522,8722,794,35255 568GBPLSE24,08
NP I PoOSpirent Comm27.3. 18:16:321,951,951,952,63913 905GBPLSE2,04
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00--15,62-5,85856 329USDNSQ15,62
NP I PoOSynaptics28.3. 1:00:00--58,86-0,24873 084USDNSQ58,86
NP I PoOTOSHIBA- ------JPYTYO2 557,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,01
NP I PoOVectron Systems27.3. 17:36:285,906,006,06-6,77161 406EURGER6,06
NP I PoOWestern Digital28.3. 0:31:03--42,10-4,616 539 313USDNSQ44,29
NP I PoOXaar PLC27.3. 17:35:110,190,190,19-6,5058 895GBPLSE,19
NP I PoOZebra Techs28.3. 1:00:00--184,57-6,55390 691USDNSQ184,57
NP I PoOZTE- ------HKDHKG23,85
NP I PoOZTE Corp Depository Receipt27.3. 22:20:00--6,00-5,995 514USDPNK6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP