Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2023
Panasonic Corp (6752.T, Tokyo)
Závěr k 6.2.2023 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 159,00 0,52 6,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas7.2. 17:35:14153,32153,38153,08-1,47374 460EURGER153,08
NP I PoOAdidas Depository Receipt7.2. 23:20:00A--82,78-0,5047 325USDPNK83,20
NP I PoOAgfa-Gevaert7.2. 17:35:112,812,902,82-0,1894 823EURBRU2,82
NP I PoOAmica Wronki7.2. 17:59:1986,8086,9086,90-0,801 409PLNWSE87,60
NP I PoOASICS- ------JPYTYO3 110,00
NP I PoOBarratt Dev7.2. 17:35:034,604,604,60-1,292 447 457GBPLSE4,66
NP I PoOBassett Furn7.2. 23:20:00A--19,75-0,3516 954USDNSQ19,82
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.2. 0:30:00A--15,640,32482 634USDNYQ15,59
NP I PoOBellway7.2. 17:35:1421,5921,6121,60-1,14145 170GBPLSE21,60
NP I PoOBeneteau7.2. 17:35:2614,8815,2215,00-2,2261 977EURPAR15,00
NP I PoOBigben Interact7.2. 17:35:046,276,316,300,009 967EURPAR6,30
NP I PoOBovis Homes Grp7.2. 17:35:087,667,677,66-0,52598 094GBPLSE7,66
NP I PoOBrunswick8.2. 0:30:00A--88,93-1,51747 078USDNYQ90,29
NP I PoOBurberry Group7.2. 17:35:2324,2924,3124,30-0,121 128 282GBPLSE24,30
NP I PoOBurberry Group Depository Receipt7.2. 23:20:00A--29,17-0,1217 776USDPNK29,20
NP I PoOCallaway Golf Co8.2. 0:34:28A--25,62-0,121 490 799USDNYQ24,78
NP I PoOCarbon Design7.2. 17:58:523,023,193,01-5,94110PLNWSE3,01
NP I PoOCavco Industries7.2. 23:20:00A--290,737,82113 147USDNSQ269,65
NP I PoOCCC7.2. 17:59:1838,2038,3038,30-2,49413 823PLNWSE38,30
NP I PoOCIE FIN RICHEMONT N7.2. 17:30:17139,45139,55139,80-0,71610 953CHFVTX139,80
NP I PoOColumbia Sptswr7.2. 23:20:00A--91,380,15389 178USDNSQ91,24
NP I PoOCrocs8.2. 0:27:15A--120,061,541 459 287USDNSQ118,73
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ5,21
NP I PoOD R Horton8.2. 0:30:00A--99,451,292 603 574USDNYQ98,18
NP I PoODecora7.2. 17:59:1935,2035,4035,200,00525PLNWSE35,20
NP I PoODe'Longhi- ------EURMIL21,40
NP I PoODom Development7.2. 17:59:20101,80102,20102,00-0,2015 675PLNWSE102,00
NP I PoOElectrolux Rg-B7.2. 18:00:00129,40129,44129,62-0,112 425 807SEKSTO129,62
NP I PoOElkop7.2. 17:59:200,390,390,39-0,255 931PLNWSE,39
NP I PoOESOTIQ7.2. 17:59:2229,2029,4029,200,341 304PLNWSE29,20
NP I PoOForbo Holding AG7.2. 17:30:171 240,001 242,001 246,000,00972CHFSWX1 246,00
NP I PoOForte7.2. 17:59:2122,9023,0023,00-0,431 495PLNWSE23,00
NP I PoOGEOX- ------EURMIL1,04
NP I PoOGildan Activewr- ------CADTOR39,87
NP I PoOGRODNO7.2. 17:59:2113,5613,6413,54-1,468 000PLNWSE13,54
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,71
NP I PoOHans Einhell AG Preferred Stock7.2. 17:36:14158,60161,40160,40-1,112 006EURGER160,40
NP I PoOHelen of Troy7.2. 23:29:35A--112,33-5,52868 231USDNSQ118,91
NP I PoOHermes Intl7.2. 17:35:21-1 724,501 714,00-1,6456 745EURPAR1 742,50
NP I PoOHooker Furniture7.2. 23:20:00A--20,880,7728 920USDNSQ20,72
NP I PoOHusqvarna AB7.2. 18:00:0089,5889,6689,58-0,561 165 232SEKSTO89,58
NP I PoOHusqvarna AB7.2. 18:00:0089,5089,8089,900,3314 811SEKSTO89,90
NP I PoOCharacter Group7.2. 9:05:283,773,793,782,032 405GBPLSE3,78
NP I PoOChargeurs7.2. 17:35:0314,9015,3014,92-2,6734 634EURPAR14,92
NP I PoOChristian Dior7.2. 17:35:03783,00795,00791,50-0,814 098EURPAR791,50
NP I PoOCHRLES AND CLVRD7.2. 23:20:00A--0,900,1329 202USDNSQ,89
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN7.2. 17:59:200,941,001,000,005 000PLNWSE1,00
NP I PoOINTERNITY7.2. 17:58:543,873,953,952,07676PLNWSE3,95
NP I PoOIntl Greetings7.2. 17:24:531,581,591,60-3,6752 028GBPLSE1,59
NP I PoOJM7.2. 18:00:00223,60224,00223,80-1,84159 801SEKSTO223,80
NP I PoOKB Home8.2. 0:30:00A--39,441,101 379 658USDNYQ39,01
NP I PoOLa-Z-Boy Inc8.2. 0:30:00A--28,69-0,38241 361USDNYQ28,80
NP I PoOLeggett & Platt8.2. 0:30:00A--34,81-3,221 777 296USDNYQ35,97
NP I PoOLennar8.2. 0:30:00A--103,520,772 654 339USDNYQ102,73
NP I PoOLentex7.2. 17:59:228,048,208,20-2,15852PLNWSE8,20
NP I PoOLG Electronics Depository Receipt3.2. 16:41:4716,0018,0018,400,00356USDLIB18,40
NP I PoOLifetime Brands7.2. 23:20:00A--8,01-0,3731 504USDNSQ8,04
NP I PoOLinz Textil7.2. 17:50:05250,00240,00250,000,0020EURVIE250,00
NP I PoOLPP SA7.2. 17:59:1910 070,0010 100,0010 120,000,001 814PLNWSE10 120,00
NP I PoOLVMH7.2. 17:35:28-808,00807,40-0,84340 163EURPAR814,20
NP I PoOLVMH Depository Receipt7.2. 23:20:00A--174,680,22150 189USDPNK174,30
NP I PoOLZPS Protektor7.2. 17:59:182,302,342,34-6,4063 124PLNWSE2,50
NP I PoOM/I Homes8.2. 0:30:00A--61,751,23346 680USDNYQ61,00
NP I PoOMarine Products8.2. 0:30:00A--13,710,0727 136USDNYQ13,70
NP I PoOMasters3.2. 18:08:533,123,243,24-4,01318PLNWSE3,12
NP I PoOMDC Holdings8.2. 0:31:58A--39,50-0,23729 257USDNYQ39,43
NP I PoOMeritage Homes8.2. 0:30:00A--114,013,33500 928USDNYQ110,34
NP I PoOMohawk Inds8.2. 0:30:00A--123,481,42432 588USDNYQ121,75
NP I PoOMonnari Trade7.2. 17:59:184,714,784,780,841 392PLNWSE4,78
NP I PoONACCO Industries8.2. 0:30:00A--38,792,1133 602USDNYQ37,99
NP I PoONautilus8.2. 0:30:00A--1,98-3,88507 410USDNYQ2,06
NP I PoONexity7.2. 17:35:5527,3827,5827,46-1,0872 081EURPAR27,46
NP I PoONIKE8.2. 0:33:12A--125,00-0,325 286 887USDNYQ125,73
NP I PoONIKON Depository Receipt7.2. 23:20:00A--9,481,284 731USDPNK9,36
NP I PoONovita7.2. 17:59:22113,00115,50113,50-2,5815PLNWSE113,50
NP I PoOPanasonic Corp- ------JPYTYO1 159,00
NP I PoOPersimmon7.2. 17:35:0014,6414,6514,651,00967 355GBPLSE14,65
NP I PoOPersimmon Unsp ADR7.2. 23:20:00A--35,751,4211 154USDPNK35,25
NP I PoOPolaris Inds8.2. 0:30:00A--116,58-0,04418 643USDNYQ116,63
NP I PoOPrima Moda7.2. 17:59:210,680,680,68-3,572 000PLNWSE,68
NP I PoOPulte Homes8.2. 0:30:00A--58,071,032 849 375USDNYQ57,48
NP I PoOPUMA7.2. 17:35:1963,9463,9863,76-1,67418 810EURGER63,76
NP I PoORedan7.2. 17:59:200,170,180,18-1,112 501PLNWSE,18
NP I PoORedrow Rg7.2. 17:35:105,405,415,411,60535 065GBPLSE5,41
NP I PoORichemont Unsp ADR7.2. 23:20:00A--15,230,66151 380USDPNK15,13
NP I PoOSEB7.2. 17:35:0894,0095,0094,60-0,0543 067EURPAR94,60
NP I PoOSkechers USA8.2. 0:30:00A--45,010,492 040 985USDNYQ44,79
NP I PoOSkyline Corp8.2. 0:30:00A--68,8014,631 206 912USDNYQ60,02
NP I PoOSnap-on8.2. 0:30:00A--254,34-1,20335 218USDNYQ257,42
NP I PoOSolar Company7.2. 17:59:214,674,724,722,16227PLNWSE4,72
NP I PoOSONY- ------JPYTYO12 015,00
NP I PoOStanley Black8.2. 0:30:00A--90,41-1,912 140 568USDNYQ92,17
NP I PoOSteven Madden7.2. 23:20:00A--36,301,48607 158USDNSQ35,77
NP I PoOSturm Ruger8.2. 0:30:00A--57,161,0388 855USDNYQ56,58
NP I PoOSurteco7.2. 15:34:0320,5020,6020,600,0014EURGER20,60
NP I PoOSwatch Group7.2. 17:30:17323,80323,90325,200,43106 588CHFVTX325,20
NP I PoOSwatch Group7.2. 17:30:1759,2559,3559,500,6842 372CHFSWX59,50
NP I PoOSwatch Grp Unsp ADR7.2. 23:20:00A--17,711,9028 346USDPNK17,38
NP I PoOTaylor Woodrow7.2. 17:35:021,211,211,21-0,0810 489 967GBPLSE1,21
NP I PoOTechnicolor7.2. 17:35:120,250,260,26-5,922 320 277EURPAR,28
NP I PoOTechnicolor Depository Receipt7.2. 23:20:00A--0,01-2,0121 905USDPNK,01
NP I PoOTempur Pedic8.2. 0:30:00A--42,060,291 882 777USDNYQ41,94
NP I PoOThermador7.2. 17:35:2693,9095,0094,902,261 813EURPAR94,90
NP I PoOTod's S.p.A.- ------EURMIL36,58
NP I PoOToll Brothers8.2. 0:36:23A--59,550,911 295 113USDNYQ59,53
NP I PoOTomTom Br Rg7.2. 17:35:066,907,136,95-5,89646 035EURAEX6,95
NP I PoOTrigano SA7.2. 17:35:07128,20131,70128,40-1,4613 024EURPAR128,40
NP I PoOTupperware Brand8.2. 0:30:00A--4,10-1,68651 060USDNYQ4,17
NP I PoOUnifi8.2. 0:30:00A--8,941,9479 441USDNYQ8,77
NP I PoOUniv Electronics7.2. 23:20:00A--25,553,0735 763USDNSQ24,79
NP I PoOVan De Velde7.2. 17:35:1931,3531,9531,40-1,416 995EURBRU31,85
NP I PoOVF8.2. 0:37:24A--28,90-0,4912 720 178USDNYQ28,66
NP I PoOVistula7.2. 17:59:223,303,333,32-0,3080 409PLNWSE3,32
NP I PoOWERTH-HOLZ6.2. 18:08:130,290,310,32-5,33137 590PLNWSE,29
NP I PoOWhirlpool8.2. 0:30:00A--149,62-0,24647 210USDNYQ149,98
NP I PoOWojas7.2. 17:59:215,405,485,501,851 162PLNWSE5,50
NP I PoOWolford AG6.2. 17:50:005,705,855,85-2,56140EURVIE5,85
NP I PoOWolverine WW8.2. 0:30:00A--15,68-1,012 527 066USDNYQ15,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP