Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611870,94
KB11281129-1,05
PKN128,06128,084,90
Msft407407,120,29
Nokia6,6866,694-0,92
IBM250,62250,770,32
Mercedes-Benz Group AG55,2655,290,38
PFE27,1327,14-0,11
11.03.2026 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 23:20:00
Solarworld (US Other OTC (Pink Sheets))
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,04 19 900,00 0,04 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solarworld - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 14:58:4872,8273,2973,11-0,6111 440USDNYQ73,50
NP I PoOAmercan Water11.3. 14:58:54132,42132,61132,51-0,2560 550USDNYQ132,84
NP I PoOAmeren11.3. 14:59:01109,75109,89109,86-0,5246 675USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,2011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 14:58:08182,77183,13183,02-0,2041 044USDNYQ183,44
NP I PoOAvista11.3. 14:58:2138,8138,9838,82-0,8961 333USDNYQ39,23
NP I PoOBedzin11.3. 14:52:4721,1021,5521,55-0,46238PLNWSE21,65
NP I PoOBKW11.3. 14:58:00146,10146,40146,40-1,7416 793CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 14:58:1870,3670,5470,41-1,1136 568USDNYQ71,22
NP I PoOBrookfield Infr11.3. 14:58:5838,1338,1938,160,4345 746USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE83,00
NP I PoOCal Water Svc11.3. 14:58:5743,5043,6143,47-1,0214 109USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 14:59:0043,0043,0342,99-0,28138 756USDNYQ43,16
NP I PoOCentrica11.3. 14:58:562,002,002,00-0,602 175 808GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 14:59:0076,0976,1376,12-0,4271 022USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 14:58:5733,7334,0533,75-2,2310 274USDNSQ34,50
NP I PoOConsol Edison11.3. 14:58:58110,96111,05111,01-0,2787 949USDNYQ111,30
NP I PoOČEZ11.3. 15:03:391 186,001 187,001 187,000,9424 039CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc11.3. 14:58:5962,4262,4562,43-0,45146 623USDNYQ62,73
NP I PoODrax Grp11.3. 14:57:568,758,768,750,4082 370GBPLSE8,72
NP I PoODTE Energy11.3. 14:59:00147,10147,25147,26-0,3630 873USDNYQ147,76
NP I PoODuke Energy11.3. 14:58:18129,58129,65129,61-0,04443 263USDNYQ129,69
NP I PoOE.ON11.3. 14:31:38462,55466,05465,500,5639CZKPSE-KOBOS462,90
NP I PoOE.ON Depository Receipt11.3. 14:57:36--22,13-0,651 937USDPNK22,25
NP I PoOEdison Intl11.3. 14:59:0071,6171,6771,660,79269 235USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 14:10:20219,00221,00219,00-1,35783EURPAR222,00
NP I PoOElia System Op11.3. 14:57:56132,40132,70132,600,2313 526EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 14:58:3220,9220,9820,92-4,74230 366PLNWSE21,96
NP I PoOENEFI AM11.3. 14:52:58236,00241,00239,000,0010 500HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 14:58:51--10,91-1,5828 347USDPNK11,06
NP I PoOEnergia De Port11.3. 14:58:374,304,304,30-0,303 065 351EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 12:18:3366,2068,2068,001,4943EURGER67,60
NP I PoOEngie11.3. 14:58:4826,8826,9026,89-0,551 543 019EURPAR27,04
NP I PoOEngie Sp ADR11.3. 14:58:07--31,15-0,992 349USDPNK31,46
NP I PoOEntergy11.3. 14:59:00104,09104,16104,09-0,65121 609USDNYQ104,76
NP I PoOEVN11.3. 14:57:5627,2527,3527,30-2,5025 207EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 14:58:5850,3250,3650,37-0,57198 622USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 14:02:4020,3820,4020,390,20252 380EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 14:56:2613,9714,5714,27-1,251 244USDNYQ14,44
NP I PoOHawaiian Elec11.3. 14:58:5114,6514,6914,67-0,81148 261USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt11.3. 14:37:20--0,95-0,07800USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 14:58:36127,83129,79128,72-0,8213 681USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 14:58:48139,12139,91139,36-0,8910 584USDNYQ140,58
NP I PoOJersey11.3. 12:29:084,404,704,652,424 038GBPLSE4,54
NP I PoOKogeneracja11.3. 14:54:0372,4073,4073,00-1,752 765PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 14:58:4620,7320,7720,75-1,28102 628USDNYQ21,02
NP I PoOMGE Energy11.3. 14:58:3175,8376,6475,89-1,176 040USDNSQ76,77
NP I PoOMiddlesex Water11.3. 14:58:4851,4551,5751,49-1,006 219USDNSQ52,09
NP I PoOMVV Energie11.3. 11:41:4631,8032,3032,100,94146EURGER32,10
NP I PoONatl Grid Rg11.3. 14:58:4513,3813,3813,38-0,822 030 157GBPLSE13,49
NP I PoONextEra Energy11.3. 14:58:4391,1691,1991,16-0,391 039 765USDNYQ91,54
NP I PoONiSource11.3. 14:58:5746,3246,3746,34-0,49185 975USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 9:08:041,271,311,290,007 690GBPLSE1,30
NP I PoONRG Energy11.3. 14:58:22150,08150,54150,07-3,12265 783USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 14:58:5747,6047,6347,620,0069 092USDNYQ47,59
NP I PoOOneok Inc11.3. 14:58:1784,7784,8584,830,16231 551USDNYQ84,68
NP I PoOOrmat Tech11.3. 14:58:14108,70109,07108,88-1,7159 146USDNYQ110,84
NP I PoOOtter Tail11.3. 14:58:1684,6185,2085,14-1,429 821USDNSQ86,36
NP I PoOPEP11.3. 14:32:2452,2052,4052,20-0,38534PLNWSE52,40
NP I PoOPG E11.3. 14:59:0018,3218,3318,330,60835 723USDNYQ18,22
NP I PoOPinnacle West11.3. 14:58:56100,55100,66100,61-0,3354 111USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 14:24:297,927,987,92-4,5842 646EURGER8,30
NP I PoOPNM Resources11.3. 14:58:2058,6258,6358,63-0,32180 214USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 14:58:079,319,329,33-4,843 528 567PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 14:58:5151,9352,0051,98-0,1042 605USDNYQ52,00
NP I PoOPPL11.3. 14:59:0137,7237,7337,73-0,30260 583USDNYQ37,84
NP I PoOPublic Power11.3. 14:58:1417,3517,4017,40-1,58313 134EURATH17,68
NP I PoOPublic Srvce Ent11.3. 14:58:5982,9883,0482,97-0,3279 824USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 14:51:333,853,863,860,26236 472EURLIS3,85
NP I PoORubis11.3. 14:55:4535,4235,4635,440,1121 136EURPAR35,40
NP I PoORWE11.3. 11:36:491 302,801 312,801 299,00-2,3322CZKPSE-KOBOS1 330,00
NP I PoORWE Depository Receipt11.3. 14:58:06--61,90-1,455 049USDPNK62,81
NP I PoOSempra Energy11.3. 14:59:0192,6192,7692,65-0,2399 949USDNYQ92,97
NP I PoOSevern Trent11.3. 14:56:5431,0331,0531,030,39263 404GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 14:59:0195,8895,9195,90-0,37227 489USDNYQ96,27
NP I PoOSouthwest Gas11.3. 14:58:2285,9786,6686,59-0,827 597USDNYQ87,01
NP I PoOSSE11.3. 14:58:2326,3226,3426,33-0,79714 249GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 14:57:0512,6812,8012,720,012 706USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 14:57:3920,2120,4520,33-0,244 621USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 14:58:159,269,289,27-6,064 019 913PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 14:01:371,931,961,93-2,042 712PLNWSE1,97
NP I PoOThe AES Corp11.3. 14:59:0114,2314,2414,230,21617 861USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI11.3. 14:58:5036,1336,1736,15-0,3329 954USDNYQ36,26
NP I PoOUnited Utilities11.3. 14:57:5613,3213,3313,320,64226 244GBPLSE13,24
NP I PoOVeolia Environ11.3. 14:58:5533,1633,1733,170,12605 059EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:571 514,001 564,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 14:39:22--17,1315,28105USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,857,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 14:58:2231,4631,7231,48-0,825 803USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 14:38:3117,4217,5217,42-1,584 175PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP