Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,77431,869,23
Nokia4,3854,451,06
IBM241,23241,5-0,19
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0324,04-1,56
01.05.2025 17:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 23:20:00
Air China Sp ADR-H (US Other OTC (Pink Sheets))
Závěr k 23.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,40 -4,31 -0,56 1 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air China Sp ADR-H - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 17:35:3417,1817,2217,200,12117 551USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 17:26:55--0,883,53228USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 17:35:5545,3245,3945,342,41704 108USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 17:33:09--8,803,4165 716USDPNK8,51
NP I PoOAPM Maersk1.5. 16:59:3911 640,0011 670,0011 620,004,123 772DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 16:59:3111 780,0011 790,0011 700,004,1417 728DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 17:35:152,132,182,18-6,4491 675GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 16:36:21--5,72-1,80246USDPNK5,83
NP I PoOCopa Hldgs1.5. 17:35:0192,1392,4092,240,5228 972USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 16:30:54--7,451,22154USDPNK7,36
NP I PoOCOSTAMARE1.5. 17:35:259,419,449,431,0756 672USDNYQ9,33
NP I PoODart Group1.5. 17:35:0716,2816,5516,554,55644 524GBPLSE15,83
NP I PoODelta Air1.5. 17:35:5442,2142,2342,211,393 030 562USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 17:21:59--43,020,4724 712USDPNK42,82
NP I PoODiana Shipping1.5. 17:33:541,481,491,481,3785 160USDNYQ1,46
NP I PoOEasyJet1.5. 17:35:025,115,155,154,043 778 323GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 16:14:26--6,811,281 784USDPNK6,67
NP I PoOFedex Corp1.5. 17:35:50210,77210,95210,940,29269 060USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 17:35:301,771,781,772,61545 336GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 17:36:0015,8715,9715,938,19128 885USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 16:55:06203,38205,29203,03-1,2113 988USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 17:35:177,207,217,20-5,26298 780USDNSQ7,60
NP I PoOCH Robinson WW1.5. 17:35:3890,5190,6890,561,50667 780USDNSQ89,22
NP I PoOIAG1.5. 17:35:272,662,672,662,197 272 832GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 17:35:47130,34130,52130,52-0,05409 608USDNSQ130,58
NP I PoOJetBlue Airways1.5. 17:35:484,474,484,482,7516 060 547USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 17:34:4398,5498,9398,542,25463 612USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 17:35:44133,27133,47133,37-0,58117 685USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 17:12:27--7,271,9615 541USDPNK7,13
NP I PoOMarten Transport1.5. 17:34:5712,7512,7612,75-0,7082 169USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 17:35:300,320,320,322,127 147 110GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 16:59:40190,70190,90191,006,82117 522DKKCPH178,80
NP I PoONorfolk Southern1.5. 17:35:22223,70224,14223,92-0,06272 411USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 17:35:56153,45153,66153,560,18393 581USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 17:35:42140,11140,54140,331,93109 655USDNYQ137,67
NP I PoOSafe Bulkers1.5. 17:35:413,403,413,400,35133 215USDNYQ3,39
NP I PoOSaia1.5. 17:35:44238,01238,64238,54-2,24460 510USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 17:35:4290,9591,2391,012,0681 177USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 17:17:40--10,23-0,103 739USDPNK10,24
NP I PoOSouthwest Air1.5. 17:35:4928,6928,7028,702,652 993 991USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 17:35:43214,92215,07215,09-0,26634 754USDNYQ215,66
NP I PoOUnited Parcel1.5. 17:35:4995,3295,3595,340,042 321 248USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 17:35:5124,8124,8524,850,77506 463USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP