Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5975980,25
KB794,57952,18
PKN71,471,463,02
Msft-0,11
Nokia4,9384,94651,19
IBM-0,69
Daimler AG74,0574,070,07
PFE3,21
29.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
Balfour Beatty (BALF.L, London)
Závěr k 28.7.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,06 0,00 0,00 2 060 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Balfour Beatty - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 17:36:0684,1084,5084,30-0,1214 537EURGER84,30
NP I PoO3-D Systems Corp29.7. 2:04:00--26,737,183 941 807USDNYQ26,73
NP I PoO3M29.7. 2:04:00--198,28-1,092 139 174USDNYQ198,28
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,29
NP I PoO600 Group28.7. 17:29:430,140,140,144,4665 571GBPLSE,14
NP I PoOA O Smith Corp29.7. 2:04:00--69,40-1,01832 069USDNYQ69,40
NP I PoOAalberts Inds28.7. 17:39:0853,0050,5250,620,00230 089EURAEX50,62
NP I PoOAaon Inc29.7. 2:00:00--60,841,6296 472USDNSQ60,84
NP I PoOAAR Corp29.7. 2:04:00--35,990,06221 825USDNYQ35,99
NP I PoOABB Ltd28.7. 17:31:0033,5433,5533,50-0,361 706 041CHFVTX33,50
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,62
NP I PoOAcuity Brands29.7. 2:04:00--169,230,20438 007USDNYQ169,23
NP I PoOAECOM Tech29.7. 2:04:00--63,001,99688 808USDNYQ63,00
NP I PoOAercap Hold29.7. 2:04:00--51,960,76862 033USDNYQ51,96
NP I PoOAFC Energy28.7. 18:09:170,510,710,553,19492 159GBPLSE,55
NP I PoOAGCO29.7. 2:04:00--125,770,50744 064USDNYQ125,77
NP I PoOAir Lease29.7. 2:04:00--42,031,62441 035USDNYQ42,03
NP I PoOAIRBUS Group NV28.7. 17:37:52114,50115,34115,302,651 651 513EURPAR115,30
NP I PoOAirbus Grp Unsp ADR28.7. 23:19:58--33,801,68310 318USDPNK33,80
NP I PoOALAMO GROUP29.7. 2:04:00--143,870,7417 172USDNYQ143,87
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,16
NP I PoOALFA LAVAL AB28.7. 18:00:00357,80358,00358,001,73707 328SEKSTO358,00
NP I PoOAllg Bau Porr28.7. 17:50:0016,2016,2816,200,758 818EURVIE16,20
NP I PoOAlstom28.7. 17:35:0936,2536,6536,600,16846 091EURPAR36,60
NP I PoOAlstom Unsp ADR28.7. 23:19:58--4,300,47362 523USDPNK4,30
NP I PoOALTA28.7. 18:05:242,842,872,87-0,699 058PLNWSE2,87
NP I PoOAmer Woodmark29.7. 2:00:00--74,400,6980 873USDNSQ74,40
NP I PoOAmeresco29.7. 2:04:00--67,023,91259 594USDNYQ67,02
NP I PoOAmetek Inc29.7. 2:04:00--136,87-0,12467 173USDNYQ136,87
NP I PoOAmpli28.7. 18:05:260,590,700,59-7,87500PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter29.7. 2:00:00--38,78-0,62114 375USDNSQ38,78
NP I PoOAPS S.A.28.7. 18:04:544,324,804,881,6721 098PLNWSE4,88
NP I PoOArcadis28.7. 17:35:1336,7036,8036,800,00156 881EURAEX36,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,49
NP I PoOAshtead Group28.7. 19:45:0117,1260,0055,59-1,37553 703GBPLSE55,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK311,43
NP I PoOAssa Abloy -B-28.7. 18:00:00277,90278,10278,200,721 114 167SEKSTO278,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,23
NP I PoOAtlas Copco Sp ADR28.7. 23:19:58--56,960,538 611USDPNK56,96
NP I PoOAtlas Copco-A Rg28.7. 18:00:00581,80582,20582,20-0,03634 597SEKSTO582,20
NP I PoOAtlas Copco-B Rg28.7. 18:00:00489,30489,50489,500,51313 843SEKSTO489,50
NP I PoOAtrem28.7. 18:05:262,202,252,20-1,35756PLNWSE2,20
NP I PoOAvon Rubber28.7. 18:47:5622,8226,5026,480,6118 973GBPLSE26,48
NP I PoOAztec28.7. 18:04:563,043,123,12-1,5837PLNWSE3,12
NP I PoOAZZ Inc29.7. 2:04:00--53,411,83118 955USDNYQ53,41
NP I PoOBAE Systems28.7. 18:53:315,006,245,611,304 985 084GBPLSE5,61
NP I PoOBAE Systems Depository Receipt28.7. 23:19:58--31,250,3294 345USDPNK31,25
NP I PoOBalfour Beatty28.7. 18:20:173,063,253,080,64672 151GBPLSE3,06
NP I PoOBAM Groep NV28.7. 17:35:272,272,332,311,671 137 188EURAEX2,31
NP I PoOBarnes Group29.7. 2:04:00--50,501,26115 231USDNYQ50,50
NP I PoOBauer28.7. 17:36:2612,5212,6412,621,28799EURGER12,62
NP I PoOBauma28.7. 18:05:2558,0058,5058,000,0069PLNWSE58,00
NP I PoOBaywa AG28.7. 14:48:5243,6046,8044,60-2,19854EURGER45,20
NP I PoOBaywa AG28.7. 17:35:2838,5038,6538,65-0,7711 204EURGER38,65
NP I PoOBE Group28.7. 18:00:0082,2082,8082,000,2414 947SEKSTO82,00
NP I PoOBeacon Roofing29.7. 2:00:00--52,89-0,09167 801USDNSQ52,89
NP I PoOBekaert28.7. 17:38:3640,0038,5039,380,0037 860EURBRU39,38
NP I PoOBelden CDT29.7. 2:04:00--48,401,42116 425USDNYQ48,40
NP I PoOBerling27.7. 18:04:264,805,305,200,00231PLNWSE5,20
NP I PoOBidvest Depository Receipt28.7. 23:19:58--26,570,011 126USDPNK26,57
NP I PoOBilfinger Berger28.7. 17:35:1825,3425,4225,321,1238 004EURGER25,32
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing29.7. 2:04:00--231,574,1819 330 500USDNYQ231,57
NP I PoOBom CRP-3- ------CADTOR13,24
NP I PoOBombardier Inc- ------CADTOR1,47
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,64
NP I PoOBouygues28.7. 17:35:0232,7032,7832,710,83767 364EURPAR32,71
NP I PoOBowim28.7. 18:05:2510,9011,0010,904,8191 743PLNWSE10,90
NP I PoOBrady Corp29.7. 2:04:01--53,950,56150 039USDNYQ53,95
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag28.7. 17:35:0083,9884,0084,00-0,64160 800EURGER84,00
NP I PoOBudimex28.7. 18:05:27284,00285,00286,004,383 935PLNWSE286,00
NP I PoOBunzl28.7. 18:35:5325,6026,8526,470,10340 929GBPLSE26,48
NP I PoOBurckhardt28.7. 17:31:00360,00361,50361,000,42505CHFSWX361,00
NP I PoOCAE Inc- ------CADTOR38,89
NP I PoOCAI Intrnl29.7. 2:04:00--55,73-0,18185 508USDNYQ55,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine28.7. 17:35:2933,7534,3034,050,8914 198EURPAR34,05
NP I PoOCargotec Corp28.7. 18:00:0345,4045,4645,10-7,16632 541EURHEL45,10
NP I PoOCaterpillar29.7. 2:04:00--211,440,733 246 866USDNYQ211,44
NP I PoOCeres Pwr Hldgs Rg28.7. 19:46:538,0010,399,957,62511 906GBPLSE10,02
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas28.7. 17:29:52122,50122,50122,500,00321EURPAR122,50
NP I PoOColfax29.7. 2:04:00--45,240,711 611 176USDNYQ45,24
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,75
NP I PoOComfort Sys29.7. 2:04:00--74,27-0,13105 476USDNYQ74,27
NP I PoOCommercial Vhcle29.7. 2:00:00--9,070,8986 685USDNSQ9,07
NP I PoOConstr Auxiliar Br- ------EURMCE35,15
NP I PoOCostain28.7. 18:03:010,560,560,550,28109 638GBPLSE,56
NP I PoOCrane29.7. 2:04:01--94,54-0,99302 696USDNYQ94,54
NP I PoOCSR Ltd- ------AUDASX5,61
NP I PoOCummins29.7. 2:04:00--232,02-0,762 063 940USDNYQ232,02
NP I PoOCurtiss Wright29.7. 2:04:00--117,951,05114 048USDNYQ117,95
NP I PoODAIKIN IND Depository Receipt28.7. 23:19:58--20,740,38117 064USDPNK20,74
NP I PoODanaher Corp29.7. 2:04:00--292,880,782 148 363USDNYQ292,88
NP I PoODassault Aviat28.7. 17:35:021 020,001 039,001 037,000,004 892EURPAR1 037,00
NP I PoODeceuninck28.7. 17:35:023,363,473,38-1,1791 701EURBRU3,38
NP I PoODeere & Co29.7. 2:04:00--353,560,011 250 539USDNYQ353,56
NP I PoODeutz28.7. 17:35:046,997,006,990,14102 629EURGER6,99
NP I PoODMG MORI SEIKI AG28.7. 17:36:1041,7041,9542,000,72687EURGER42,00
NP I PoODonaldson Co Inc29.7. 2:04:00--64,87-0,29354 883USDNYQ64,87
NP I PoODover29.7. 2:04:00--162,96-0,531 273 777USDNYQ162,96
NP I PoODrozapol-Profil28.7. 18:05:287,057,207,205,8824 688PLNWSE7,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,89
NP I PoODuerr28.7. 17:35:2340,8440,9040,663,51347 413EURGER40,66
NP I PoODuro Felguera Br- ------EURMCE,82
NP I PoODycom Industries29.7. 2:04:00--68,231,85232 420USDNYQ68,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00--155,46-0,441 890 670USDNYQ155,46
NP I PoOEFH Zurawie28.7. 18:05:241,331,351,350,003 597PLNWSE1,35
NP I PoOEiffage28.7. 17:35:0486,5687,2086,900,95191 706EURPAR86,90
NP I PoOEkobox28.7. 18:04:560,520,530,53-0,7511 451PLNWSE,53
NP I PoOEkopol28.7. 18:04:568,668,808,80-0,45923PLNWSE8,80
NP I PoOELEKTROMONT28.7. 18:04:571,071,111,120,0020PLNWSE1,12
NP I PoOElektron28.7. 16:20:260,580,580,58-1,62139 839GBPLSE,58
NP I PoOElektrotim28.7. 18:05:265,865,885,860,0039 877PLNWSE5,86
NP I PoOEMCOR Group29.7. 2:04:00--123,201,22226 335USDNYQ123,20
NP I PoOEmerson Electric29.7. 2:04:00--98,360,021 742 399USDNYQ98,36
NP I PoOEncore Wire Corp29.7. 2:00:00--79,0110,63523 976USDNSQ79,01
NP I PoOEnergoaparatura28.7. 18:05:241,551,611,610,00802PLNWSE1,61
NP I PoOEnergoinstal28.7. 18:05:261,591,631,630,004 000PLNWSE1,63
NP I PoOEnergopol28.7. 18:05:2616,4516,6516,450,30481PLNWSE16,45
NP I PoOEnerSys29.7. 2:04:00--96,561,38155 152USDNYQ96,56
NP I PoOErbud28.7. 18:05:2586,2087,4087,400,462 521PLNWSE87,40
NP I PoOESCO Technologie29.7. 2:04:00--92,620,8750 904USDNYQ92,62
NP I PoOExel Industries28.7. 17:20:0584,6085,0084,600,481 700EURPAR84,60
NP I PoOFamur28.7. 18:05:262,222,232,251,3565 775PLNWSE2,25
NP I PoOFANUC- ------JPYTYO25 405,00
NP I PoOFANUC Depository Receipt28.7. 23:19:58--23,372,54109 046USDPNK23,37
NP I PoOFasing27.7. 18:04:2611,9012,2512,40-4,032 518PLNWSE11,90
NP I PoOFastenal Co29.7. 2:00:00--54,02-0,682 512 155USDNSQ54,02
NP I PoOFederal Signal29.7. 2:04:00--38,950,88152 338USDNYQ38,95
NP I PoOFERRO28.7. 18:05:2736,7037,0037,000,002 775PLNWSE37,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,00
NP I PoOFlowserve29.7. 2:04:00--41,68-0,26665 257USDNYQ41,68
NP I PoOFLSmidth28.7. 16:59:58250,90251,10252,101,45124 070DKKCPH252,10
NP I PoOFluor29.7. 2:04:00--16,914,002 121 064USDNYQ16,91
NP I PoOFly Leasing Depository Receipt29.7. 2:04:00--17,030,12204 900USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,61
NP I PoOFoster LB Co29.7. 2:00:00--17,790,2830 078USDNSQ17,79
NP I PoOFrauenthal28.7. 17:50:0518,1018,4018,50-0,541 586EURVIE18,50
NP I PoOFreightCar Amer29.7. 2:00:00--5,502,042 479 716USDNSQ5,50
NP I PoOFuelCell En Preferred Stock28.7. 23:19:58--570,000,88255USDPNK570,00
NP I PoOGAMESA- ------EURMCE23,40
NP I PoOGEA Group28.7. 17:35:1835,5535,5635,651,16270 767EURGER35,65
NP I PoOGeberit28.7. 17:31:00737,80738,00739,800,8747 525CHFVTX739,80
NP I PoOGeberit 2L Rg28.7. 16:27:10738,40-738,400,38700CHFSWX738,40
NP I PoOGeneral Dynamics29.7. 2:04:01--195,510,751 267 644USDNYQ195,51
NP I PoOGeneral Electric29.7. 2:04:01--13,130,3868 568 258USDNYQ13,13
NP I PoOGeorg Fischer28.7. 17:31:001 443,001 445,001 445,000,704 848CHFSWX1 445,00
NP I PoOGibraltar Inds29.7. 2:00:00--72,851,7274 303USDNSQ72,85
NP I PoOGraco Inc29.7. 2:04:01--75,690,33507 313USDNYQ75,69
NP I PoOGrainger WW Inc29.7. 2:04:00--454,08-0,46192 923USDNYQ454,08
NP I PoOGranite Constr29.7. 2:04:00--38,492,39281 781USDNYQ38,49
NP I PoOGreenbrier29.7. 2:04:01--43,021,44260 818USDNYQ43,02
NP I PoOGriffon29.7. 2:04:01--24,361,12119 436USDNYQ24,36
NP I PoOHammond Power- ------CADTOR10,60
NP I PoOHarsco29.7. 2:04:00--19,802,06335 899USDNYQ19,80
NP I PoOHaulotte Group28.7. 17:37:365,706,035,91-0,515 269EURPAR5,91
NP I PoOHEICO Corp29.7. 2:04:00--137,040,89227 082USDNYQ137,04
NP I PoOHeidelberger Dru28.7. 17:36:012,012,022,01-0,99383 591EURGER2,01
NP I PoOHeijmans NV28.7. 17:35:0012,5612,7012,640,4824 181EURAEX12,64
NP I PoOHexcel29.7. 2:04:00--57,00-2,98896 692USDNYQ57,00
NP I PoOHOCHTIEF AG28.7. 17:35:0068,4468,4868,463,04293 985EURGER68,46
NP I PoOHORTICO28.7. 18:04:565,505,705,700,881 087PLNWSE5,70
NP I PoOHuntington29.7. 2:04:00--204,860,21122 288USDNYQ204,86
NP I PoOHurco Cos Inc29.7. 2:00:00--33,68-1,1420 893USDNSQ33,68
NP I PoOHydrapres28.7. 18:04:550,400,430,430,0030PLNWSE,43
NP I PoOHydrotor28.7. 18:05:2736,5036,8036,50-0,82439PLNWSE36,50
NP I PoOChemring Group28.7. 18:36:532,802,982,980,82122 927GBPLSE2,98
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX29.7. 2:04:00--219,62-2,93550 107USDNYQ219,62
NP I PoOII VI Inc29.7. 2:00:00--68,283,281 375 161USDNSQ68,28
NP I PoOIllinois Tool29.7. 2:04:00--225,83-0,83728 079USDNYQ225,83
NP I PoOIMI28.7. 18:51:2917,4318,0017,520,52468 852GBPLSE17,44
NP I PoOIMS28.7. 17:35:2419,4019,8019,761,446 179EURPAR19,76
NP I PoOInnotec TSS28.7. 10:09:5012,2012,8012,502,04100EURFRA12,50
NP I PoOInnovative Sol29.7. 2:00:00--7,192,5759 013USDNSQ7,19
NP I PoOINPRO28.7. 18:05:288,308,558,300,00102PLNWSE8,30
NP I PoOInstal Krakow28.7. 18:05:2832,5032,9032,900,9241PLNWSE32,90
NP I PoOJacobs Engineer29.7. 2:04:00--135,111,08413 723USDNYQ135,11
NP I PoOJungheinrich AG Preferred Stock28.7. 17:35:0246,4246,4646,460,0460 797EURGER46,46
NP I PoOKardex28.7. 17:31:00240,00241,50241,003,216 816CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO2 307,00
NP I PoOKBR29.7. 2:04:00--39,02-0,15985 356USDNYQ39,02
NP I PoOKCI Konecranes28.7. 18:00:0336,6436,6636,50-7,01715 874EURHEL36,50
NP I PoOKeller Group PLC28.7. 18:51:115,608,718,710,6918 104GBPLSE8,70
NP I PoOKennametal Inc29.7. 2:04:00--35,480,71410 658USDNYQ35,48
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt28.7. 17:36:241,841,911,922,131 706EURGER1,92
NP I PoOKier Group28.7. 18:17:360,751,331,250,48437 990GBPLSE1,25
NP I PoOKloeckner28.7. 17:35:0811,8811,8911,860,76144 972EURGER11,86
NP I PoOKoelner28.7. 18:05:2518,3018,5018,500,5413 687PLNWSE18,50
NP I PoOKoenig & Bauer28.7. 17:36:2530,8531,1030,853,5249 343EURGER30,85
NP I PoOKOMATSU- ------JPYTYO2 817,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:19:58--25,753,2950 818USDPNK25,75
NP I PoOKon Philips28.7. 17:37:0738,6538,7538,530,002 579 691EURAEX38,53
NP I PoOKone Corp28.7. 18:00:0369,5469,5869,66-0,77364 509EURHEL69,66
NP I PoOKongsberg Grupp- ------NOKOSL254,20
NP I PoOKoninklijke Bosk28.7. 17:35:2627,0026,9026,780,0052 197EURAEX26,78
NP I PoOKopex28.7. 18:05:281,271,251,277,637 200PLNWSE1,27
NP I PoOKrakchemia27.7. 18:04:260,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense29.7. 2:00:00--27,281,07517 563USDNSQ27,28
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones28.7. 17:35:2882,6082,7082,60-0,7233 623EURGER82,60
NP I PoOKSB28.7. 17:36:28396,00406,00404,00-1,46323EURGER404,00
NP I PoOKUKA28.7. 17:36:1055,8056,0055,80-0,362 056EURGER55,80
NP I PoOLarsen & Toubro Depository Receipt28.7. 17:35:2718,0022,5022,304,4576 891USDLIB22,30
NP I PoOLatecoere28.7. 17:35:090,600,640,60-2,75214 706EURPAR,60
NP I PoOLegrand28.7. 17:35:0792,0092,8092,58-0,13364 103EURPAR92,58
NP I PoOLena Lighting28.7. 18:05:254,714,794,74-1,2516 443PLNWSE4,74
NP I PoOLennox Intl29.7. 2:04:00--327,27-1,45277 490USDNYQ327,27
NP I PoOLeonardo S.p.A.- ------EURMIL6,54
NP I PoOLeonardo Unsp ADR28.7. 23:19:58--3,802,701 617USDPNK3,80
NP I PoOLindab AB28.7. 18:00:00245,80246,00246,40-0,8193 965SEKSTO246,40
NP I PoOLindsay Manufact29.7. 2:04:00--157,800,8316 053USDNYQ157,80
NP I PoOLISI28.7. 17:35:1928,4528,5528,501,247 084EURPAR28,50
NP I PoOLockheed Martin29.7. 2:04:00--372,81-0,51775 211USDNYQ372,81
NP I PoOLUG28.7. 18:04:555,966,146,04-1,63886PLNWSE6,04
NP I PoOLydall Inc29.7. 2:04:00--61,33-0,20241 767USDNYQ61,33
NP I PoOMakrum28.7. 18:05:272,642,702,64-1,4915PLNWSE2,64
NP I PoOMAN28.7. 17:36:0773,8074,0073,800,2713 490EURGER73,80
NP I PoOMAN Preferred Stock28.7. 11:20:1273,0074,0073,500,68300EURGER73,50
NP I PoOManitou BF28.7. 17:35:1026,1026,5026,250,006 061EURPAR26,25
NP I PoOMarubeni Unsp ADR28.7. 23:19:58--87,501,802 897USDPNK87,50
NP I PoOMasco29.7. 2:04:00--59,65-0,102 156 624USDNYQ59,65
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec29.7. 2:04:00--101,442,32684 651USDNYQ101,44
NP I PoOMasterplast28.7. 17:20:024 420,004 450,004 440,000,914 330HUFBUD4 440,00
NP I PoOMeggitt28.7. 19:45:013,915,304,775,022 364 708GBPLSE4,69
NP I PoOMera Schody28.7. 18:04:551,681,731,66-5,683 053PLNWSE1,66
NP I PoOMercor28.7. 18:05:2718,2518,9518,950,004PLNWSE18,95
NP I PoOMeritor29.7. 2:04:00--23,451,38297 812USDNYQ23,45
NP I PoOMiddleby Corp29.7. 2:00:00--187,92-0,29399 702USDNSQ187,92
NP I PoOMikron Holding28.7. 17:04:526,866,906,902,07654CHFSWX6,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,69
NP I PoOMirbud28.7. 18:05:264,594,624,631,87121 422PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 109,00
NP I PoOMITSUI & CO- ------JPYTYO2 547,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:19:58--466,472,071 255USDPNK466,47
NP I PoOMOJ S.A.28.7. 18:05:241,451,481,450,001 264PLNWSE1,45
NP I PoOMolins PLC28.7. 15:58:265,685,725,630,822 549GBPLSE5,70
NP I PoOMorgan Sindall28.7. 18:11:1023,5023,6023,671,0144 396GBPLSE23,55
NP I PoOMostostal Plock28.7. 18:05:2421,9021,1021,1025,97106 638PLNWSE21,10
NP I PoOMostostal Warsaw28.7. 18:05:249,129,269,5017,87204 332PLNWSE9,50
NP I PoOMostostal Zabrze28.7. 18:05:241,711,731,748,78781 590PLNWSE1,74
NP I PoOMSC Industrial29.7. 2:04:00--88,591,97371 413USDNYQ88,59
NP I PoOMTU Aero Engines28.7. 17:35:16214,20214,40214,402,68151 661EURGER214,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,73
NP I PoOMueller Water29.7. 2:04:00--14,56-0,61493 625USDNYQ14,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto29.7. 2:04:00--94,76-0,518 814USDNYQ94,76
NP I PoONeles Rg28.7. 18:00:0313,3613,3813,380,79254 223EURHEL13,38
NP I PoONexans28.7. 17:35:0582,5083,8583,506,64190 152EURPAR83,50
NP I PoONKT Holding A/S28.7. 16:59:47292,80293,20293,003,1791 428DKKCPH293,00
NP I PoONN Inc29.7. 2:00:00--6,82-0,8787 750USDNSQ6,82
NP I PoONordex28.7. 17:35:0116,3516,3716,323,491 135 965EURGER16,32
NP I PoONordson29.7. 2:00:00--222,700,5994 091USDNSQ222,70
NP I PoONorthrop Grumman29.7. 2:04:01--360,11-0,58564 706USDNYQ360,11
NP I PoOOHB28.7. 17:36:1239,8040,1039,750,897 052EURGER39,75
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,16
NP I PoOOshkosh Truck29.7. 2:04:00--121,270,39419 254USDNYQ121,27
NP I PoOOutotec28.7. 18:00:039,679,689,68-0,98950 482EURHEL9,68
NP I PoOOwens29.7. 2:04:00--94,222,17986 777USDNYQ94,22
NP I PoOP.A. Nova28.7. 18:05:2614,5515,0015,050,0097PLNWSE15,05
NP I PoOPaccar Inc29.7. 2:00:00--82,75-2,202 566 889USDNSQ82,75
NP I PoOPalfinger28.7. 17:50:0035,2535,5035,20-1,954 616EURVIE35,20
NP I PoOParker-Hannifin29.7. 2:04:00--306,32-0,93516 331USDNYQ306,32
NP I PoOPATENTUS28.7. 18:05:240,810,820,825,1351 825PLNWSE,82
NP I PoOPBG28.7. 18:05:240,050,060,06-3,33244 231PLNWSE,06
NP I PoOPfeiffer Vacuum28.7. 17:35:12172,60173,20172,600,232 539EURGER172,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most28.7. 18:05:234,384,004,392,33252 416PLNWSE4,39
NP I PoOPOL-MOT Warfama28.7. 18:05:240,370,370,379,061 378 502PLNWSE,37
NP I PoOPonar Wadowice28.7. 18:05:271,391,421,421,4327 704PLNWSE1,42
NP I PoOPOZBUD T&R28.7. 18:05:274,144,214,211,2013 317PLNWSE4,21
NP I PoOPPB PREFABET28.7. 18:04:572,402,542,54-5,93225PLNWSE2,54
NP I PoOPrimoris Service29.7. 2:00:00--29,302,99203 447USDNSQ29,30
NP I PoOProchem28.7. 18:05:2625,6026,0026,000,00196PLNWSE26,00
NP I PoOProjprzem28.7. 18:05:2316,1016,2016,20-3,57955PLNWSE16,20
NP I PoOProto Labs29.7. 2:04:01--84,250,12358 775USDNYQ84,25
NP I PoOPrysmian- ------EURMIL30,20
NP I PoOQinetiq Group28.7. 18:28:083,283,353,371,01398 000GBPLSE3,35
NP I PoOQuanta Services29.7. 2:04:00--89,661,78757 798USDNYQ89,66
NP I PoORaba Automotive28.7. 17:20:021 455,001 470,001 465,005,0239 224HUFBUD1 465,00
NP I PoORadpol28.7. 18:05:262,932,982,930,0011 754PLNWSE2,93
NP I PoORafako28.7. 18:05:251,301,331,333,59232 826PLNWSE1,33
NP I PoORAFAMET28.7. 18:05:2717,7018,0017,60-4,35120PLNWSE17,60
NP I PoORational28.7. 17:35:19915,40916,00914,60-1,5314 281EURGER914,60
NP I PoORaven Inds29.7. 2:00:00--58,570,27284 830USDNSQ58,57
NP I PoORBC Bearings29.7. 2:00:00--231,870,16123 080USDNSQ231,87
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,10
NP I PoORelpol28.7. 18:05:276,866,966,94-0,8621 499PLNWSE6,94
NP I PoORemak28.7. 18:05:2623,4023,8023,800,00832PLNWSE23,80
NP I PoORexel28.7. 17:36:1517,0517,5317,530,001 208 158EURPAR17,53
NP I PoORheinmetall28.7. 17:35:2181,8081,8881,760,4796 932EURGER81,76
NP I PoORockwell Automat29.7. 2:04:00--299,181,941 023 893USDNYQ299,18
NP I PoORockwool Inter28.7. 16:59:443 266,003 269,003 270,001,1810 764DKKCPH3 270,00
NP I PoORolls Royce28.7. 18:12:270,951,051,026,7327 573 316GBPLSE1,02
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:19:58--1,382,994 722 675USDPNK1,38
NP I PoORoper Industries29.7. 2:04:00--488,36-1,01377 671USDNYQ488,36
NP I PoORosenbauer Intl28.7. 17:50:0048,1048,2048,10-1,642 969EURVIE48,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,30
NP I PoOSaab28.7. 18:00:00259,90260,20259,80-0,08302 489SEKSTO259,80
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran28.7. 17:35:01118,32118,00116,820,00618 983EURPAR116,82
NP I PoOSafran Unsp ADR28.7. 23:19:58--34,922,02323 473USDPNK34,92
NP I PoOSaint Gobain28.7. 17:35:2058,5058,7858,740,95885 102EURPAR58,74
NP I PoOSandvik28.7. 18:00:00224,90225,10225,300,001 208 332SEKSTO225,30
NP I PoOSandvik Sp ADR B28.7. 23:19:58--26,240,1531 871USDPNK26,24
NP I PoOSeco/Warwick28.7. 18:05:2812,4012,6012,60-3,081 826PLNWSE12,60
NP I PoOSemperit28.7. 17:50:0031,9032,0031,951,7514 908EURVIE31,95
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C28.7. 17:36:0227,7527,9528,054,6630 794EURGER28,05
NP I PoOSGL Carbon28.7. 17:35:219,459,489,44-0,53304 948EURGER9,44
NP I PoOSchindler28.7. 17:31:00276,00276,40276,60-0,4310 416CHFSWX276,60
NP I PoOSchneider Electr28.7. 17:35:08138,00139,48139,060,00571 870EURPAR139,06
NP I PoOSiem Gam Unsp ADR28.7. 23:19:58--5,524,77148 631USDPNK5,52
NP I PoOSiemens AG28.7. 17:35:05133,52133,54133,240,02965 413EURGER133,24
NP I PoOSIG28.7. 17:42:550,470,470,47-1,751 053 370GBPLSE,47
NP I PoOSimpson Manuf29.7. 2:04:01--110,241,59135 392USDNYQ110,24
NP I PoOSingulus Technologi28.7. 17:36:024,904,944,90-1,616 265EURGER4,90
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF28.7. 18:00:00228,10228,30228,50-1,17929 952SEKSTO228,50
NP I PoOSKF28.7. 18:00:00228,00228,50228,50-1,513 711SEKSTO228,50
NP I PoOSKF Depository Receipt28.7. 23:19:58--26,62-1,086 482USDPNK26,62
NP I PoOSmiths Group28.7. 18:51:4614,0016,4015,950,32368 744GBPLSE15,88
NP I PoOSonae28.7. 17:35:260,830,820,810,002 425 437EURLIS,81
NP I PoOSpeedy Hire28.7. 18:10:090,640,670,69-0,07146 575GBPLSE,67
NP I PoOSpirax-Sarco Engin28.7. 18:52:36149,50151,35149,731,7995 667GBPLSE150,20
NP I PoOSpirit Aerosystm29.7. 2:04:01--44,522,161 470 021USDNYQ44,52
NP I PoOSPX29.7. 2:04:01--64,720,0286 379USDNYQ64,72
NP I PoOStalexport28.7. 18:05:243,553,573,590,28101 545PLNWSE3,59
NP I PoOStalprofil28.7. 18:05:2712,4512,6512,65-0,3919 114PLNWSE12,65
NP I PoOStandex Intl29.7. 2:04:00--91,300,05111 855USDNYQ91,30
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const29.7. 2:00:00--21,732,99201 304USDNSQ21,73
NP I PoOSTRABAG28.7. 17:50:0037,9538,0538,051,8714 163EURVIE38,05
NP I PoOSulzer AG28.7. 17:31:00132,50133,00133,000,3844 234CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO1 487,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik28.7. 17:50:06-40,0040,000,008EURVIE40,00
NP I PoOT Clarke PLC28.7. 17:22:081,361,371,371,6040 486GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP28.7. 18:04:571,621,721,72-2,2712 462PLNWSE1,72
NP I PoOTanfield Group28.7. 17:13:140,020,030,020,0018 531GBPLSE,02
NP I PoOTechnotrans28.7. 17:38:3728,2028,5528,900,002 829EURGER28,90
NP I PoOTeixeira Duarte28.7. 17:38:030,100,110,10-0,4973 427EURLIS,10
NP I PoOTeledyne Tech29.7. 2:04:00--456,073,30471 408USDNYQ456,07
NP I PoOTerex29.7. 2:04:00--46,520,00642 041USDNYQ46,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs29.7. 2:04:00--30,482,11347 028USDNYQ30,48
NP I PoOTextron Inc29.7. 2:04:00--69,100,641 337 435USDNYQ69,10
NP I PoOThales28.7. 17:35:2490,5091,8291,601,62264 136EURPAR91,60
NP I PoOTIM28.7. 18:05:2437,5037,2037,150,1312 834PLNWSE37,15
NP I PoOTimken29.7. 2:04:00--77,19-1,33400 052USDNYQ77,19
NP I PoOTitan Intl29.7. 2:04:00--7,765,15397 160USDNYQ7,76
NP I PoOTitan Machinery29.7. 2:00:00--28,08-0,2895 383USDNSQ28,08
NP I PoOTOYA28.7. 18:05:257,977,987,98-0,8799 800PLNWSE7,98
NP I PoOTrakcja Polska28.7. 18:05:281,891,901,89-5,41419 101PLNWSE1,89
NP I PoOTransDigm29.7. 2:04:00--648,520,00148 714USDNYQ648,52
NP I PoOTras-Intur28.7. 18:05:280,450,450,450,001 200PLNWSE,45
NP I PoOTravis Perkins Rg28.7. 18:48:3617,2017,2117,200,50189 589GBPLSE17,20
NP I PoOTrelleborg AB28.7. 18:00:00208,80209,00209,00-0,38492 293SEKSTO209,00
NP I PoOTrex Company Inc29.7. 2:04:00--95,10-0,34633 001USDNYQ95,10
NP I PoOTrinity Indus29.7. 2:04:00--26,811,21730 669USDNYQ26,81
NP I PoOTriumph Group29.7. 2:04:00--19,541,45493 390USDNYQ19,54
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini29.7. 2:04:00--14,043,54242 937USDNYQ14,04
NP I PoOUBM Realitaeten28.7. 17:50:0041,5041,8041,501,221 629EURVIE41,50
NP I PoOUNIBEP28.7. 18:05:2614,0014,3014,052,558 235PLNWSE14,05
NP I PoOUnited Rentals29.7. 2:04:00--325,89-0,26973 354USDNYQ325,89
NP I PoOUponor28.7. 18:00:0328,2428,3028,308,43288 651EURHEL28,30
NP I PoOVallourec28.7. 17:35:078,378,348,360,001 139 576EURPAR8,36
NP I PoOValmont Indus29.7. 2:04:00--232,531,6096 115USDNYQ232,53
NP I PoOVergnet28.7. 17:35:200,250,260,263,24131 533EURPAR,26
NP I PoOVestas Wind Depository Receipt28.7. 23:19:58--12,392,40303 959USDPNK12,39
NP I PoOVicor Corp29.7. 2:00:00--110,272,1260 236USDNSQ110,27
NP I PoOVilleroy & Boch Preferred Stock28.7. 17:36:1020,5020,8020,700,493 735EURGER20,70
NP I PoOVinci28.7. 17:35:5190,3090,0090,210,00695 327EURPAR90,21
NP I PoOVolex Group28.7. 18:22:242,703,903,38-0,18121 102GBPLSE3,40
NP I PoOVolvo AB28.7. 9:41:26--511,000,0022CZKPSE-KOBOS511,00
NP I PoOVossloh AG28.7. 17:35:2242,6042,6542,650,476 618EURGER42,65
NP I PoOWabash National29.7. 2:04:00--14,00-2,17343 103USDNYQ14,00
NP I PoOWabtec29.7. 2:04:00--83,261,521 266 905USDNYQ83,26
NP I PoOWacker Construct28.7. 17:35:1925,5625,6025,500,6360 439EURGER25,50
NP I PoOWartsila28.7. 18:00:0312,6812,6812,69-0,70836 574EURHEL12,69
NP I PoOWashTec28.7. 17:36:0255,8056,0055,903,339 989EURGER55,90
NP I PoOWatsco Inc29.7. 2:04:00--275,99-1,78253 376USDNYQ275,99
NP I PoOWatts Water29.7. 2:04:00--146,200,24119 135USDNYQ146,20
NP I PoOWeir Group28.7. 18:15:1319,0319,7019,040,04375 779GBPLSE19,04
NP I PoOWendel Invest28.7. 17:35:18112,50113,50112,800,9855 884EURPAR112,80
NP I PoOWESCO Intl29.7. 2:04:00--103,141,52311 838USDNYQ103,14
NP I PoOWielton28.7. 18:05:2810,1810,2210,200,006 541PLNWSE10,20
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt28.7. 23:19:58--8,080,94621USDPNK8,08
NP I PoOWoodward Govn29.7. 2:00:00--122,321,92322 919USDNSQ122,32
NP I PoOXylem29.7. 2:04:00--122,93-0,82856 174USDNYQ122,93
NP I PoOYIT28.7. 18:00:035,275,275,28-0,19103 035EURHEL5,28
NP I PoOZamet Industry28.7. 18:05:260,810,830,81-3,5784 883PLNWSE,81
NP I PoOZastal28.7. 18:05:282,532,592,530,402 504PLNWSE2,53
NP I PoOZetkama Fabryka28.7. 18:05:2876,4079,0079,006,76243PLNWSE79,00
NP I PoOZPUE28.7. 18:05:26206,00222,00223,002,29965PLNWSE223,00
NP I PoOZUE28.7. 18:05:244,104,144,140,9896PLNWSE4,14
NP I PoOZumtobel28.7. 17:50:008,388,438,39-0,1210 751EURVIE8,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP