Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft479,06479,16-0,90
Nokia5,2025,59-2,77
IBM307,41307,61-1,04
Mercedes-Benz Group AG61,5861,60,88
PFE25,8225,830,10
12.12.2025 20:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 17:35:23
Balfour Beatty (BALF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,09 0,50 0,04 6 035 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Balfour Beatty - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.12. 17:35:3435,8036,1535,800,7052 037EURGER35,55
NP I PoO3-D Systems Corp12.12. 20:08:392,032,042,043,552 011 864USDNYQ1,97
NP I PoO3M12.12. 20:08:14168,34168,50168,42-0,11996 131USDNYQ168,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp12.12. 20:08:3568,4268,4568,42-0,23542 089USDNYQ68,58
NP I PoOAalberts Inds12.12. 17:35:1528,5429,0028,660,07211 609EURAEX28,64
NP I PoOAaon Inc12.12. 20:08:3178,4678,7478,48-6,54538 606USDNSQ83,97
NP I PoOAAR Corp12.12. 20:03:3883,7984,0283,86-0,57122 492USDNYQ84,34
NP I PoOABB Ltd12.12. 17:37:57--58,26-0,612 013 662CHFVTX58,62
NP I PoOAcciona- ------EURMCE176,40
NP I PoOACS Activ de Con- ------EURMCE85,40
NP I PoOAcuity Brands12.12. 20:08:19363,82365,17364,50-2,71227 816USDNYQ374,64
NP I PoOAECOM Tech12.12. 20:07:1098,5498,6398,57-1,39381 801USDNYQ99,96
NP I PoOAercap Hold12.12. 20:08:28139,79139,91139,85-0,93263 624USDNYQ141,16
NP I PoOAFC Energy12.12. 17:35:170,110,110,11-1,618 509 396GBPLSE,11
NP I PoOAGCO12.12. 20:08:41109,14109,25109,200,31357 683USDNYQ108,86
NP I PoOAir Lease12.12. 20:08:4764,0664,0764,060,16586 011USDNYQ63,96
NP I PoOAIRBUS Group NV12.12. 17:35:07193,50195,00194,020,38799 504EURPAR193,28
NP I PoOAirbus Grp Unsp ADR12.12. 20:07:37--57,080,65225 222USDPNK56,71
NP I PoOALAMO GROUP12.12. 20:01:50175,84176,78176,561,4767 449USDNYQ174,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,08
NP I PoOALFA LAVAL AB12.12. 18:00:00461,30461,50460,70-0,50593 406SEKSTO463,00
NP I PoOAllg Bau Porr12.12. 17:50:0030,3530,5030,45-0,3350 450EURVIE30,55
NP I PoOAlstom12.12. 17:36:2324,2024,3824,290,661 610 106EURPAR24,13
NP I PoOAlstom Unsp ADR12.12. 20:00:15--2,810,36257 642USDPNK2,80
NP I PoOALTA12.12. 18:01:061,401,431,433,2686 195PLNWSE1,38
NP I PoOAmer Woodmark12.12. 20:01:5657,0857,2557,08-2,5576 268USDNSQ58,57
NP I PoOAmeresco12.12. 20:08:3430,5230,6530,59-4,75149 181USDNYQ32,11
NP I PoOAmetek Inc12.12. 20:08:52201,34201,47201,34-1,23692 393USDNYQ203,84
NP I PoOAmpli12.12. 18:01:080,860,910,86-7,53300PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter12.12. 20:07:0340,1240,2440,220,0560 178USDNSQ40,20
NP I PoOAPS S.A.12.12. 18:00:289,8510,2010,200,0010PLNWSE10,20
NP I PoOArcadis12.12. 17:39:0935,6037,0035,68-0,56284 497EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,64
NP I PoOArmstrong World12.12. 20:08:22184,51184,97184,74-1,49117 863USDNYQ187,53
NP I PoOAshtead Group12.12. 17:35:2251,3651,4051,382,551 136 907GBPLSE50,10
NP I PoOAssa Abloy -B-12.12. 18:00:00357,80358,00357,60-0,11947 520SEKSTO358,00
NP I PoOAstec Industries12.12. 20:05:0746,5346,7346,68-1,0238 452USDNSQ47,16
NP I PoOAtlas Copco Rg-A12.12. 18:00:00166,40166,50166,250,065 496 731SEKSTO166,15
NP I PoOAtlas Copco Rg-B12.12. 18:00:00149,65149,75150,000,20997 224SEKSTO149,70
NP I PoOAtlas Copco Sp ADR12.12. 19:50:55--16,20-0,184 687USDPNK16,23
NP I PoOAtrem12.12. 18:01:0850,6051,0051,000,395 333PLNWSE50,80
NP I PoOATS Rg- ------CADTOR38,22
NP I PoOAvon Rubber12.12. 17:35:2218,0218,0618,041,5829 525GBPLSE17,76
NP I PoOAztec12.12. 18:00:291,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc12.12. 20:07:18107,53107,73107,79-1,7971 067USDNYQ109,75
NP I PoOBAE Systems12.12. 17:35:1717,0017,0117,010,562 607 714GBPLSE16,91
NP I PoOBAE Systems Depository Receipt12.12. 20:06:41--91,27-0,06115 055USDPNK91,32
NP I PoOBalfour Beatty12.12. 17:35:237,087,097,090,50951 027GBPLSE7,05
NP I PoOBAM Groep NV12.12. 17:35:218,889,108,90-0,06872 821EURAEX8,91
NP I PoOBauma12.12. 18:01:0756,5060,5060,500,0038PLNWSE60,50
NP I PoOBaywa AG12.12. 9:35:4118,3519,0018,55-2,37218EURGER19,00
NP I PoOBaywa AG12.12. 17:35:392,522,572,572,80151 345EURGER2,50
NP I PoOBE Group12.12. 18:00:0027,6028,7528,500,3513 173SEKSTO28,40
NP I PoOBekaert12.12. 17:35:2037,1037,5037,150,4132 343EURBRU37,00
NP I PoOBelden CDT12.12. 20:02:36122,86123,20123,04-1,5492 663USDNYQ124,97
NP I PoOBidvest Depository Receipt12.12. 18:21:03--27,08-0,184 575USDPNK27,13
NP I PoOBilfinger Berger12.12. 17:38:51106,20106,40106,50-0,9384 884EURGER107,50
NP I PoOBoeing12.12. 20:08:49204,47204,55204,551,914 366 249USDNYQ200,71
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR217,83
NP I PoOBouygues12.12. 17:35:1543,0043,2043,15-0,48628 378EURPAR43,36
NP I PoOBowim12.12. 18:01:074,314,334,33-1,379 636PLNWSE4,39
NP I PoOBrady Corp12.12. 20:08:4080,0080,1980,10-0,45124 071USDNYQ80,46
NP I PoOBrenntag12.12. 17:36:0350,4850,5250,521,47328 177EURGER49,79
NP I PoOBudimex12.12. 18:01:09635,60637,00632,600,8333 932PLNWSE627,40
NP I PoOBunzl12.12. 17:35:0221,4821,5221,50-0,83677 064GBPLSE21,68
NP I PoOBurckhardt12.12. 17:31:12-556,00546,002,4411 790CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR38,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine12.12. 17:35:1221,8022,3522,100,4549 688EURPAR22,00
NP I PoOCaterpillar12.12. 20:08:48610,00610,48610,24-2,462 901 719USDNYQ625,61
NP I PoOCeres Pwr Hldgs Rg12.12. 17:35:162,722,732,72-1,233 017 082GBPLSE2,76
NP I PoOCITIC Pacific Depository Receipt12.12. 15:30:00--7,50-1,901USDPNK7,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys12.12. 20:08:11958,32960,00959,16-6,42544 172USDNYQ1 024,92
NP I PoOCommercial Vhcle12.12. 19:28:151,571,591,58-3,0745 589USDNSQ1,63
NP I PoOConstr Auxiliar Br- ------EURMCE54,80
NP I PoOCostain12.12. 17:35:151,591,591,592,19442 650GBPLSE1,55
NP I PoOCummins12.12. 20:08:25510,99511,88511,36-2,30668 779USDNYQ523,41
NP I PoOCurtiss Wright12.12. 20:07:29549,01551,22550,14-3,37133 606USDNYQ569,32
NP I PoODAIKIN IND Depository Receipt12.12. 20:08:47--12,65-0,0884 063USDPNK12,66
NP I PoODanaher Corp12.12. 20:08:14227,88228,07228,01-1,882 111 154USDNYQ232,37
NP I PoODeceuninck12.12. 17:35:132,232,282,270,2291 168EURBRU2,27
NP I PoODeere & Co12.12. 20:08:25484,23484,75484,511,801 024 723USDNYQ475,94
NP I PoODeutz12.12. 17:35:198,578,588,560,41829 812EURGER8,53
NP I PoODMG MORI SEIKI AG12.12. 17:11:3846,7046,9046,700,0044 435EURGER46,70
NP I PoODonaldson Co Inc12.12. 20:07:3692,2792,3492,31-0,82200 173USDNYQ93,07
NP I PoODover12.12. 20:08:34199,43199,59199,52-0,88604 287USDNYQ201,28
NP I PoODucommun12.12. 20:06:2495,2196,0795,660,5884 879USDNYQ95,11
NP I PoODuerr12.12. 17:35:0321,1021,2021,150,2493 049EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries12.12. 20:07:52349,64350,20350,12-3,95227 378USDNYQ364,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.12. 20:08:51335,21335,54335,38-4,282 451 342USDNYQ350,36
NP I PoOEFH Zurawie12.12. 18:01:061,241,251,24-2,766 662PLNWSE1,27
NP I PoOEiffage12.12. 17:35:26120,00122,75120,80-0,49231 678EURPAR121,40
NP I PoOEkobox12.12. 18:00:300,981,010,95-8,1622 268PLNWSE1,03
NP I PoOEkopol12.12. 18:00:296,857,057,050,005 710PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX4,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.12. 16:42:280,200,200,20-6,9041 776GBPLSE,21
NP I PoOElektrotim12.12. 18:01:0840,6040,7540,801,1232 605PLNWSE40,35
NP I PoOEMCOR Group12.12. 20:08:39619,19620,77619,98-3,06225 324USDNYQ639,58
NP I PoOEmerson Electric12.12. 20:08:13137,34137,49137,46-1,51759 436USDNYQ139,57
NP I PoOEnergoaparatura11.12. 18:00:102,922,962,920,006 112PLNWSE2,92
NP I PoOEnergoinstal12.12. 18:01:082,432,462,44-2,4099 381PLNWSE2,50
NP I PoOEnerSys12.12. 20:08:09146,95147,33146,95-2,79197 721USDNYQ151,16
NP I PoOErbud12.12. 18:01:0726,2526,5526,50-0,7519 166PLNWSE26,70
NP I PoOESCO Technologie12.12. 20:08:58202,67203,48203,13-1,66116 054USDNYQ206,55
NP I PoOExail Technologies12.12. 17:35:1887,0087,7087,100,9342 327EURPAR86,30
NP I PoOExel Industries12.12. 17:35:1839,6039,9039,60-1,49450EURPAR40,20
NP I PoOFamur12.12. 18:01:083,153,173,15-1,2529 868PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 130,00
NP I PoOFANUC Depository Receipt12.12. 20:06:45--20,052,57273 923USDPNK19,55
NP I PoOFasing12.12. 18:01:0812,8013,2013,303,91570PLNWSE12,80
NP I PoOFastenal Co12.12. 20:08:4941,8541,8641,850,242 747 618USDNSQ41,75
NP I PoOFederal Signal12.12. 20:07:20110,47110,73110,56-1,50137 213USDNYQ112,24
NP I PoOFERRO12.12. 18:01:0927,8027,9027,901,0917 041PLNWSE27,60
NP I PoOFinning Intl- ------CADTOR76,11
NP I PoOFlowserve12.12. 20:08:0971,7171,8471,77-2,33608 155USDNYQ73,48
NP I PoOFLSmidth12.12. 16:59:53420,00420,40420,602,94170 484DKKCPH408,60
NP I PoOFluor12.12. 20:08:5143,8243,8543,82-2,25915 205USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co12.12. 20:07:4226,4827,2126,750,0023 182USDNSQ26,75
NP I PoOFrauenthal12.12. 17:50:0622,8022,2022,200,00150EURVIE22,20
NP I PoOFreightCar Amer12.12. 20:08:549,659,699,66-1,0289 856USDNSQ9,76
NP I PoOFuelCell En Preferred Stock11.12. 23:20:00--351,050,0038USDPNK351,05
NP I PoOGEA Group12.12. 17:35:2655,8055,8555,80-0,45166 140EURGER56,05
NP I PoOGeberit12.12. 17:36:15610,00618,80615,600,3950 293CHFVTX613,20
NP I PoOGeneral Dynamics12.12. 20:08:14337,89338,18337,99-1,02517 853USDNYQ341,48
NP I PoOGeorg Fischer Rg12.12. 17:36:40-54,0053,400,56152 640CHFSWX53,10
NP I PoOGibraltar Inds12.12. 20:08:5351,1651,2951,13-1,54156 881USDNSQ51,93
NP I PoOGraco Inc12.12. 20:08:5683,4983,5783,53-0,20339 261USDNYQ83,70
NP I PoOGrainger WW Inc12.12. 20:07:441 031,091 032,121 031,73-0,06179 222USDNYQ1 032,39
NP I PoOGranite Constr12.12. 20:08:24114,83114,99114,91-0,26242 872USDNYQ115,20
NP I PoOGreenbrier12.12. 20:07:2747,0047,0547,03-0,6999 071USDNYQ47,35
NP I PoOGriffon12.12. 20:08:0376,8777,0076,91-0,41102 472USDNYQ77,23
NP I PoOHammond Power- ------CADTOR180,49
NP I PoOHarsco12.12. 20:08:5918,0618,0718,070,03599 462USDNYQ18,06
NP I PoOHaulotte Group12.12. 17:29:072,062,182,160,479 435EURPAR2,15
NP I PoOHEICO Corp12.12. 20:08:59312,55313,05312,71-0,81127 582USDNYQ315,26
NP I PoOHeidelberger Dru12.12. 17:35:131,931,931,93-0,52674 631EURGER1,94
NP I PoOHeijmans NV12.12. 17:35:0362,5063,6062,65-0,32129 319EURAEX62,85
NP I PoOHexagon Rg-B12.12. 18:00:00108,30108,40108,500,373 099 780SEKSTO108,10
NP I PoOHexcel12.12. 20:08:1473,5873,6273,601,14698 412USDNYQ72,77
NP I PoOHOCHTIEF AG12.12. 17:35:03326,60328,60327,60-0,7381 083EURGER330,00
NP I PoOHORTICO12.12. 18:00:306,246,326,26-1,265 493PLNWSE6,34
NP I PoOHuntington12.12. 20:08:32327,01327,64327,330,19190 135USDNYQ326,72
NP I PoOHurco Cos Inc12.12. 20:07:0015,0115,1115,061,5238 467USDNSQ14,84
NP I PoOHydrapres12.12. 18:00:290,530,550,550,0020PLNWSE,55
NP I PoOHydrotor12.12. 18:01:0914,0514,2014,150,7190PLNWSE14,05
NP I PoOChemring Group12.12. 17:35:204,754,764,753,04842 539GBPLSE4,61
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX12.12. 20:07:56177,68178,07177,80-1,90346 248USDNYQ181,24
NP I PoOIllinois Tool12.12. 20:08:46257,81257,86257,830,16424 607USDNYQ257,41
NP I PoOIMI12.12. 17:35:2024,2424,2824,26-1,14339 270GBPLSE24,54
NP I PoOIMS12.12. 17:35:0118,5018,6218,520,112 736EURPAR18,50
NP I PoOInnotec TSS11.12. 14:54:207,007,357,10-0,702 000EURFRA7,10
NP I PoOInnovative Sol12.12. 20:06:2411,2711,3011,29-0,40169 145USDNSQ11,33
NP I PoOINPRO12.12. 18:01:098,708,758,700,004 296PLNWSE8,70
NP I PoOInstal Krakow12.12. 18:01:0935,7035,9035,901,411 731PLNWSE35,40
NP I PoOINSTALLUX9.12. 11:30:27300,00310,00302,000,6720EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock12.12. 17:35:1435,0035,1234,94-0,91101 282EURGER35,26
NP I PoOKardex12.12. 17:31:12275,00283,00278,000,729 971CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO11 720,00
NP I PoOKBR12.12. 20:08:4543,7343,7643,75-0,62315 967USDNYQ44,02
NP I PoOKCI Konecranes12.12. 17:00:0090,3090,4090,30-0,66109 689EURHEL90,90
NP I PoOKeller Group PLC12.12. 17:35:1216,0816,1216,100,25140 031GBPLSE16,06
NP I PoOKennametal Inc12.12. 20:08:0329,2629,2829,27-1,75950 951USDNYQ29,79
NP I PoOKeppel Sp ADR12.12. 16:45:00--15,53-2,02478USDPNK15,85
NP I PoOKHD Humboldt12.12. 13:19:531,721,771,751,161 500EURGER1,77
NP I PoOKier Group12.12. 17:35:132,142,152,150,471 242 403GBPLSE2,14
NP I PoOKingspan Group- ------EURISE75,30
NP I PoOKloeckner12.12. 17:35:027,747,787,800,39404 846EURGER7,77
NP I PoOKoelner12.12. 18:01:0712,7512,9512,951,17302PLNWSE12,80
NP I PoOKoenig & Bauer12.12. 17:35:2310,5210,6610,643,1019 642EURGER10,32
NP I PoOKOMATSU- ------JPYTYO5 027,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.12. 20:02:20--32,10-0,5964 320USDPNK32,29
NP I PoOKon Philips12.12. 17:38:5122,7222,9722,74-1,301 121 397EURAEX23,04
NP I PoOKone Corp12.12. 17:00:0059,6059,6459,541,09408 327EURHEL58,90
NP I PoOKrakchemia12.12. 18:01:080,520,540,52-6,1473 195PLNWSE,55
NP I PoOKratos Defense12.12. 20:06:5877,1377,3877,13-2,091 119 838USDNSQ78,78
NP I PoOKrones12.12. 17:35:30133,60134,00133,60-0,8914 209EURGER134,80
NP I PoOKSB12.12. 17:28:00985,001 000,001 000,00-0,9939EURGER1 010,00
NP I PoOKSB Preferred Stock12.12. 17:35:28958,00968,00966,000,631 070EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt12.12. 17:35:0328,0049,5044,800,345 515USDLIB44,65
NP I PoOLatecoere12.12. 17:35:090,010,010,011,591 549 255EURPAR,01
NP I PoOLegrand12.12. 17:35:29123,20128,80123,60-1,63983 185EURPAR125,65
NP I PoOLena Lighting12.12. 18:01:072,642,652,65-1,128 855PLNWSE2,68
NP I PoOLennox Intl12.12. 20:08:11507,46507,90507,83-1,37152 215USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL48,64
NP I PoOLeonardo Unsp ADR12.12. 20:02:30--28,180,5221 766USDPNK28,03
NP I PoOLindab AB12.12. 18:00:00208,40209,00208,600,10118 039SEKSTO208,40
NP I PoOLindsay Manufact12.12. 20:07:40121,92122,61122,27-0,7964 037USDNYQ123,24
NP I PoOLISI12.12. 17:36:3949,4049,8049,500,8118 677EURPAR49,10
NP I PoOLockheed Martin12.12. 20:08:51479,76480,00479,891,06662 954USDNYQ474,88
NP I PoOLUG12.12. 18:00:282,302,362,365,365 937PLNWSE2,24
NP I PoOMakrum12.12. 18:01:083,363,443,360,305 443PLNWSE3,35
NP I PoOManitou BF12.12. 17:35:0219,3419,7219,642,0817 161EURPAR19,24
NP I PoOMarubeni Unsp ADR12.12. 20:08:11--291,230,8022 447USDPNK288,93
NP I PoOMasco12.12. 20:08:2663,7763,7963,78-1,41766 900USDNYQ64,69
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec12.12. 20:08:20222,17222,69222,54-4,46774 940USDNYQ232,94
NP I PoOMasterplast12.12. 16:58:58--2 700,001,124 278HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.12. 17:59:321,211,251,220,00210PLNWSE1,22
NP I PoOMercor12.12. 18:01:0920,5020,6020,501,9912 948PLNWSE20,10
NP I PoOMiddleby Corp12.12. 20:08:51146,94147,05147,050,64548 368USDNSQ146,11
NP I PoOMikron Holding12.12. 17:31:1219,0021,0019,90-3,8628 064CHFSWX20,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,07
NP I PoOMirbud12.12. 18:01:0814,3514,3814,362,28213 689PLNWSE14,04
NP I PoOMitsubishi- ------JPYTYO3 742,00
NP I PoOMITSUI & CO- ------JPYTYO4 333,00
NP I PoOMITSUI & CO Depository Receipt12.12. 20:03:04--586,58-0,865 231USDPNK591,67
NP I PoOMOJ S.A.12.12. 18:01:061,411,461,45-1,3618 194PLNWSE1,47
NP I PoOMolins PLC12.12. 17:15:003,303,323,31-0,1276 903GBPLSE3,31
NP I PoOMorgan Sindall12.12. 17:35:0846,1546,2546,20-0,3257 662GBPLSE46,35
NP I PoOMostostal Plock12.12. 18:01:0614,1514,3514,350,705 226PLNWSE14,25
NP I PoOMostostal Warsaw12.12. 18:01:067,527,627,54-4,3125 898PLNWSE7,88
NP I PoOMostostal Zabrze12.12. 18:01:066,666,686,68-0,1534 556PLNWSE6,69
NP I PoOMSC Industrial12.12. 20:08:4885,8986,0685,98-0,72252 256USDNYQ86,60
NP I PoOMTU Aero Engines12.12. 17:38:51351,70351,90352,600,94121 311EURGER349,30
NP I PoOMueller Ind12.12. 20:02:09113,04113,41113,19-0,71138 314USDNYQ114,00
NP I PoOMueller Water12.12. 20:07:4725,0125,0325,031,09333 055USDNYQ24,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto12.12. 20:01:19104,41105,50104,32-1,0463 077USDNYQ105,41
NP I PoONexans12.12. 17:35:14123,40125,00123,50-1,98170 496EURPAR126,00
NP I PoONIBE Industrie Rg-B12.12. 18:00:0035,3335,3635,35-0,234 734 107SEKSTO35,43
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S12.12. 16:59:37791,00793,00795,50-0,2597 170DKKCPH797,50
NP I PoONN Inc12.12. 20:08:151,271,291,287,56562 894USDNSQ1,19
NP I PoONordex12.12. 17:35:0928,8628,9028,74-0,35489 333EURGER28,84
NP I PoONordson12.12. 20:08:09233,67234,19233,93-0,21290 534USDNSQ234,43
NP I PoONorthrop Grumman12.12. 20:08:06567,29567,70567,451,32262 922USDNYQ560,04
NP I PoOOHB12.12. 17:35:17108,00109,50109,000,00830EURGER109,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL109,80
NP I PoOOshkosh Truck12.12. 20:08:34132,53132,74132,64-0,69303 669USDNYQ133,55
NP I PoOOutotec12.12. 17:00:0014,4214,4314,41-1,441 102 986EURHEL14,62
NP I PoOOwens12.12. 20:08:02116,06116,23116,06-0,28374 682USDNYQ116,39
NP I PoOP.A. Nova12.12. 18:01:0815,5015,6015,601,63841PLNWSE15,35
NP I PoOPaccar Inc12.12. 20:08:29112,21112,27112,24-0,491 381 403USDNSQ112,79
NP I PoOPalfinger12.12. 17:50:0033,6533,9033,901,3517 987EURVIE33,45
NP I PoOParker-Hannifin12.12. 20:07:36886,67887,75887,60-1,28267 241USDNYQ899,13
NP I PoOPATENTUS12.12. 18:01:062,993,033,035,5721 039PLNWSE2,87
NP I PoOPfeiffer Vacuum12.12. 17:35:18156,40157,20156,800,51958EURGER156,00
NP I PoOPolimex Most12.12. 18:01:067,537,587,59-4,651 853 632PLNWSE7,96
NP I PoOPonar Wadowice12.12. 18:01:090,890,920,920,8834 204PLNWSE,91
NP I PoOPOZBUD T&R12.12. 18:01:090,910,910,910,0031 984PLNWSE,91
NP I PoOProchem12.12. 18:01:0822,0023,2023,20-1,28482PLNWSE23,50
NP I PoOProjprzem12.12. 18:01:0614,3014,4014,20-5,3310 101PLNWSE15,00
NP I PoOProto Labs12.12. 19:44:4352,3152,5952,49-1,3732 988USDNYQ53,22
NP I PoOPrysmian- ------EURMIL86,34
NP I PoOQinetiq Group12.12. 17:35:164,304,314,311,03639 597GBPLSE4,26
NP I PoOQuanta Services12.12. 20:08:54442,64442,95442,64-5,20957 092USDNYQ466,91
NP I PoORaba Automotive12.12. 17:07:44--3 550,00-1,664 045HUFBUD3 550,00
NP I PoORAFAMET12.12. 18:01:0946,0047,0047,003,07943PLNWSE45,60
NP I PoORational12.12. 17:35:00641,50642,50640,500,5516 908EURGER637,00
NP I PoOREGAL BELOIT12.12. 20:07:36150,27150,75150,45-1,45221 316USDNYQ152,66
NP I PoORelpol12.12. 18:01:094,894,944,930,209 123PLNWSE4,92
NP I PoORemak12.12. 18:01:0811,7011,9512,000,007PLNWSE12,00
NP I PoORexel12.12. 17:37:2733,01-33,03-1,31613 121EURPAR33,47
NP I PoORheinmetall12.12. 17:39:531 618,501 619,001 616,000,84150 662EURGER1 602,50
NP I PoORockwell Automat12.12. 20:08:04406,92407,29407,03-1,46387 205USDNYQ413,05
NP I PoOROCKWOOL Br/Rg-A12.12. 16:59:59220,80221,70219,901,5032 468DKKCPH216,65
NP I PoOROCKWOOL Br/Rg-B12.12. 16:59:58222,00222,40221,601,60312 324DKKCPH218,10
NP I PoORolls Royce12.12. 17:35:0110,9610,9710,97-0,326 535 972GBPLSE11,00
NP I PoORolls-Royce Gp Depository Receipt12.12. 20:07:47--14,81-0,30928 733USDPNK14,85
NP I PoORosenbauer Intl12.12. 17:50:0044,7045,4044,80-0,44995EURVIE45,00
NP I PoORussel Metals- ------CADTOR42,40
NP I PoOSaab Rg-B12.12. 18:00:00507,80508,00507,700,83911 931SEKSTO503,50
NP I PoOSaab UnSp ADS12.12. 20:07:49--27,400,6431 036USDPNK27,22
NP I PoOSacyr Vallehermo- ------EURMCE3,74
NP I PoOSafran12.12. 17:35:02291,30292,50291,300,00384 537EURPAR291,30
NP I PoOSafran Unsp ADR12.12. 20:03:20--85,780,27123 436USDPNK85,55
NP I PoOSaint Gobain12.12. 17:35:1186,1087,5086,30-0,96818 686EURPAR87,14
NP I PoOSandvik12.12. 18:00:00290,40290,60291,10-0,721 884 063SEKSTO293,20
NP I PoOSandvik Sp ADR B12.12. 20:02:17--31,50-0,8249 515USDPNK31,76
NP I PoOSeco/Warwick12.12. 18:01:1029,0030,0030,003,451 362PLNWSE29,00
NP I PoOSemperit12.12. 17:50:0012,8012,9212,92-0,317 877EURVIE12,96
NP I PoOSFC Smart Fuel C12.12. 17:35:0812,2012,2612,10-1,3149 274EURGER12,26
NP I PoOSGL Carbon12.12. 17:35:222,952,982,950,34190 699EURGER2,94
NP I PoOSchindler12.12. 17:31:12276,50283,00276,501,6531 079CHFSWX272,00
NP I PoOSchneider Electr12.12. 17:35:28234,75239,95235,40-1,57945 190EURPAR239,15
NP I PoOSiemens AG12.12. 17:38:51237,80237,90237,05-0,75983 949EURGER238,85
NP I PoOSIG12.12. 17:35:120,090,090,093,30760 145GBPLSE,09
NP I PoOSimpson Manuf12.12. 20:04:05167,62168,95168,17-1,7688 492USDNYQ171,18
NP I PoOSingulus Technologi12.12. 16:39:111,261,341,301,572 425EURGER1,31
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF12.12. 18:00:00250,30250,50251,20-0,041 032 048SEKSTO251,30
NP I PoOSKF12.12. 18:00:00250,00251,00250,00-0,796 679SEKSTO252,00
NP I PoOSKF Depository Receipt12.12. 19:45:55--27,23-0,414 783USDPNK27,34
NP I PoOSmiths Group12.12. 17:35:1423,2823,3223,30-0,85811 336GBPLSE23,50
NP I PoOSonae12.12. 17:35:181,601,631,620,251 176 782EURLIS1,61
NP I PoOSpeedy Hire12.12. 17:35:030,260,260,260,39687 100GBPLSE,25
NP I PoOSpirax Group Plc12.12. 17:35:0967,2567,3567,30-0,9692 906GBPLSE67,95
NP I PoOSpirit Aerosystm6.12. 2:04:0039,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport12.12. 18:01:063,133,153,151,94127 899PLNWSE3,09
NP I PoOStalprofil12.12. 18:01:097,887,947,88-0,764 695PLNWSE7,94
NP I PoOStandex Intl12.12. 20:02:53234,00235,49234,15-5,9491 058USDNYQ248,94
NP I PoOStantec- ------CADTOR131,14
NP I PoOStaporkow12.12. 18:01:064,704,764,760,003 793PLNWSE4,76
NP I PoOSterling Const12.12. 20:08:50319,60320,65320,30-5,94459 070USDNSQ340,51
NP I PoOSTRABAG12.12. 17:50:0078,4078,6078,30-0,5137 843EURVIE78,70
NP I PoOSulzer AG12.12. 17:31:12150,00150,00147,600,9650 268CHFSWX146,20
NP I PoOSUMITOMO- ------JPYTYO5 149,00
NP I PoOSumitomo Sp.ADR12.12. 20:02:36--34,47-0,06128 713USDPNK34,49
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik10.12. 17:50:0633,2035,0033,200,0070EURVIE33,20
NP I PoOTAMEX OBIEKTY SP12.12. 18:00:302,122,482,486,9040PLNWSE2,32
NP I PoOTanfield Group12.12. 15:24:400,070,070,060,6150GBPLSE,07
NP I PoOTechnotrans12.12. 17:35:3833,2033,3033,401,215 518EURGER33,00
NP I PoOTeixeira Duarte12.12. 17:35:010,630,640,64-0,932 569 864EURLIS,65
NP I PoOTeledyne Tech12.12. 20:08:01516,50517,58517,13-1,1498 902USDNYQ523,11
NP I PoOTerex12.12. 20:08:3551,5751,6351,62-1,73358 423USDNYQ52,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.12. 18:01:060,660,690,66-2,94803PLNWSE,68
NP I PoOTextron Inc12.12. 20:08:0887,0487,1187,080,26756 278USDNYQ86,85
NP I PoOThales12.12. 17:38:51231,00231,50231,101,18157 758EURPAR228,40
NP I PoOTimken12.12. 20:07:1786,8486,9586,90-2,05446 507USDNYQ88,71
NP I PoOTitan Intl12.12. 20:06:008,618,628,61-0,46292 833USDNYQ8,65
NP I PoOTitan Machinery12.12. 20:07:0716,4516,4816,470,9564 024USDNSQ16,31
NP I PoOTOYA12.12. 18:01:079,779,829,780,8243 310PLNWSE9,70
NP I PoOTrakcja Polska12.12. 18:01:103,193,213,19-2,30198 203PLNWSE3,27
NP I PoOTransDigm12.12. 20:08:581 295,171 296,101 297,07-1,55191 994USDNYQ1 317,49
NP I PoOTravis Perkins Rg12.12. 17:35:116,056,066,062,11587 630GBPLSE5,93
NP I PoOTrelleborg AB12.12. 18:00:00391,60392,00393,60-0,28239 402SEKSTO394,70
NP I PoOTrex Company Inc12.12. 20:08:5734,8734,8934,88-1,47699 980USDNYQ35,40
NP I PoOTrinity Indus12.12. 20:07:4228,2828,3228,29-0,25216 980USDNYQ28,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini12.12. 20:07:1067,9568,0968,03-3,46340 153USDNYQ70,46
NP I PoOUBM Realitaeten12.12. 17:50:0021,0021,3021,20-1,407 976EURVIE21,50
NP I PoOUNIBEP12.12. 18:01:0813,7013,9013,90-0,3614 554PLNWSE13,95
NP I PoOUnited Rentals12.12. 20:08:56818,85820,33819,66-1,70425 686USDNYQ833,85
NP I PoOVallourec12.12. 17:37:4815,4315,6015,460,85556 817EURPAR15,33
NP I PoOValmont Indus12.12. 20:05:36415,62418,31416,19-2,5985 588USDNYQ427,27
NP I PoOVeidekke- ------NOKOSL169,80
NP I PoOVestas Wind Depository Receipt12.12. 20:02:37--8,920,1160 067USDPNK8,91
NP I PoOVicor Corp12.12. 20:08:0099,2299,7299,62-1,33299 241USDNSQ100,97
NP I PoOVilleroy & Boch Preferred Stock12.12. 16:43:1516,0516,2516,100,00867EURGER16,10
NP I PoOVinci12.12. 17:35:59119,00120,25119,30-0,42557 294EURPAR119,80
NP I PoOVM Materiaux12.12. 17:10:1721,9022,3022,00-0,903 438EURPAR22,20
NP I PoOVolex Group12.12. 17:35:164,034,044,04-0,98278 476GBPLSE4,08
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB12.12. 18:00:00296,40296,80297,000,3487 103SEKSTO296,00
NP I PoOVossloh AG12.12. 17:35:0476,5076,7076,200,2622 353EURGER76,00
NP I PoOWabash National12.12. 20:02:599,969,989,97-0,20275 732USDNYQ9,99
NP I PoOWabtec12.12. 20:06:20214,88215,25215,02-1,26335 245USDNYQ217,77
NP I PoOWacker Construct12.12. 17:35:2224,7024,9024,800,6144 062EURGER24,65
NP I PoOWartsila12.12. 17:00:0030,2130,2530,40-0,59766 125EURHEL30,58
NP I PoOWashTec12.12. 17:35:2945,9046,3046,300,0011 484EURGER46,30
NP I PoOWatsco Inc12.12. 20:08:02355,34355,97355,73-0,90221 493USDNYQ358,96
NP I PoOWatts Water12.12. 20:07:36278,28278,97278,630,2699 832USDNYQ277,92
NP I PoOWeir Group12.12. 17:35:1628,5428,5828,56-2,72328 058GBPLSE29,36
NP I PoOWendel Invest12.12. 17:35:1680,9081,9581,004,85103 569EURPAR77,25
NP I PoOWESCO Intl12.12. 20:08:40260,63261,40261,03-5,91452 552USDNYQ277,42
NP I PoOWielton12.12. 18:01:095,705,715,73-1,5556 476PLNWSE5,82
NP I PoOWienerberger11.12. 9:00:10--707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt12.12. 16:46:46--6,850,007 926USDPNK6,85
NP I PoOWoodward Govn12.12. 20:08:03296,99298,76297,88-0,27245 069USDNSQ298,68
NP I PoOXylem12.12. 20:08:45137,41137,53137,41-1,89739 712USDNYQ140,06
NP I PoOYIT12.12. 17:00:003,213,233,230,6988 945EURHEL3,20
NP I PoOZamet Industry12.12. 18:01:080,760,770,771,5833 048PLNWSE,76
NP I PoOZastal12.12. 18:01:100,490,500,50-0,401 304PLNWSE,51
NP I PoOZetkama Fabryka12.12. 18:01:0964,8065,0064,80-0,92724PLNWSE65,40
NP I PoOZUE12.12. 18:01:0710,3510,6010,35-0,9615 759PLNWSE10,45
NP I PoOZumtobel12.12. 17:50:003,543,583,582,8722 572EURVIE3,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP