Detail akcie Cadiz online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1263	1264	-0.39
KB	999.5	1000	0.81
PKN	144.36	144.4	-0.22
Msft	410.5	410.89	-0.21
Nokia	12.745	12.76	-0.78
IBM	279.5	280.66	-0.42
Mercedes-Benz Group AG	48.28	48.285	-0.18
PFE	25.65	25.67	0.16

09/06/2026 11:41:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

Cadiz (NASDAQ Cons)

Close at 8.6.2026	Change (%)	Change (USD)	Turnover (USD)
4.06	-1.93	-0.08	363,237

Premarket09/06/2026 10:00:00

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	3.99 4.90	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cadiz - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 02:04:00	P	71.24	80.50	76.89	0.00	203,020	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 11:08:01	P	120.00	123.00	122.50	0.01	446	USD	NYQ	122.49
B S I P O	Ameren	9.6. 02:04:00	P	103.48	107.15	107.15	0.00	1,374,234	USD	NYQ	107.15
B S I P O	AQUA	9.6. 09:19:09		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 02:04:00	P	163.94	180.75	167.89	0.00	2,243,775	USD	NYQ	167.89
B S I P O	Avista	9.6. 02:04:00	P	16.80	66.78	42.00	0.00	895,284	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 11:35:44		21.10	21.95	21.95	-0.23	1,244	PLN	WSE	22.00
B S I P O	BKW	9.6. 11:34:44		144.80	145.00	144.90	0.35	3,336	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 02:04:00	P	68.50	114.78	72.19	0.00	1,237,312	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 02:04:00	P	35.13	40.50	38.67	0.00	853,830	USD	NYQ	38.67
B S I P O	Burgenland Hldg	3.6. 17:50:05		82.00	84.00	82.00	0.61	10	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 02:04:00	P	44.21	72.20	45.13	0.00	345,766	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 02:04:00	P	41.57	43.70	41.85	0.00	4,655,051	USD	NYQ	41.85
B S I P O	Centrica	9.6. 11:34:32		1.87	1.87	1.87	-0.58	329,440	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 02:04:00	P	69.85	79.09	70.91	0.00	3,653,699	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 02:00:00	P	29.33	35.40	29.44	0.00	114,949	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 02:04:00	P	101.75	108.68	104.31	0.00	1,733,168	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 11:37:33		1,263.00	1,264.00	1,264.00	-0.39	20,130	CZK	PSE-KOBOS	1,269.00
B S I P O	Dominion Resourc	9.6. 02:04:00	P	64.65	67.35	65.52	0.00	5,624,401	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 11:34:12		7.82	7.83	7.83	0.26	13,916	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 02:04:00	P	97.19	177.00	143.11	0.00	2,021,476	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 11:35:31	P	121.01	122.40	121.75	-0.25	186	USD	NYQ	122.05
B S I P O	E.ON	9.6. 11:03:40		437.00	440.10	440.20	-0.90	15	CZK	PSE-KOBOS	444.20
B S I P O	E.ON Depository Receipt	8.6. 23:20:00	P	-	-	20.86	-0.86	203,696	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 02:04:00	P	69.20	72.97	70.84	0.00	2,249,881	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 11:16:12		212.00	213.00	212.00	0.47	262	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 11:33:14		134.30	134.60	134.40	0.83	3,061	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 11:33:31		20.02	20.04	20.02	-1.09	38,914	PLN	WSE	20.24
B S I P O	ENEFI AM	8.6. 09:45:49		216.00	228.00	218.00	0.00	0	HUF	BUD	218.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	11.02	-0.36	546,423	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 11:34:56		4.43	4.43	4.43	0.14	1,763,245	EUR	LIS	4.42
B S I P O	Energie B Wurtt	8.6. 16:05:47		69.00	70.60	70.00	0.29	48	EUR	GER	69.80
B S I P O	Engie	9.6. 11:35:21		26.72	26.73	26.72	0.00	438,475	EUR	PAR	26.72
B S I P O	Engie Sp ADR	8.6. 23:20:00	P	-	-	30.90	-0.61	113,381	USD	PNK	30.90
B S I P O	Entergy	9.6. 02:04:00	P	99.00	115.00	108.11	0.00	2,561,881	USD	NYQ	108.11
B S I P O	EVN	9.6. 11:26:28		28.20	28.30	28.25	-0.88	7,145	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 02:04:00	P	45.03	47.55	45.71	0.00	4,170,149	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 10:40:04		20.83	20.85	20.84	-0.14	193,600	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 11:33:57	P	14.03	14.23	14.10	0.00	5	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 02:04:00	P	13.45	13.69	13.45	0.00	1,196,359	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	8.6. 23:20:00	P	-	-	0.81	-7.85	265,980	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 02:04:00	P	49.13	191.70	122.22	0.00	105,809	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 02:04:00	P	125.00	-	138.07	0.00	810,079	USD	NYQ	138.07
B S I P O	Jersey	9.6. 09:11:19		4.40	4.50	4.47	1.36	1,454	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 11:33:10		76.90	77.00	76.90	0.79	1,041	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	386.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 02:04:00	P	20.99	21.30	21.09	0.00	1,267,991	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 02:00:00	P	75.42	120.76	75.95	0.00	326,060	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 02:00:00	P	51.88	59.90	52.62	0.00	83,688	USD	NSQ	52.62
B S I P O	MVV Energie	8.6. 17:30:01		29.70	30.30	30.20	0.33	465	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 11:35:01		12.01	12.02	12.02	-0.08	652,758	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 11:33:51	P	84.25	84.38	84.31	0.36	2,945	USD	NYQ	84.01
B S I P O	NiSource	9.6. 02:04:00	P	42.42	49.39	45.85	0.00	3,321,862	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	8.6. 16:08:39		1.23	1.28	1.26	0.40	13,236	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 11:14:18	P	127.01	130.00	127.32	-0.31	247	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 02:04:00	P	46.30	74.12	46.62	0.00	1,856,556	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 02:04:00	P	87.17	89.63	88.15	0.00	2,205,473	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 02:04:00	P	136.30	139.95	136.47	0.00	858,860	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 02:00:00	P	78.88	90.28	87.91	0.00	171,071	USD	NSQ	87.91
B S I P O	PEP	9.6. 11:29:17		52.20	52.30	52.20	-0.19	832	PLN	WSE	52.30
B S I P O	PG E	9.6. 11:35:19	P	16.41	16.59	16.57	0.55	727	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 02:04:00	P	87.10	158.88	101.29	0.00	1,875,499	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 10:55:21		10.38	10.46	10.38	0.58	12,716	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 02:04:00	P	23.24	92.36	58.09	0.00	5,768,492	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 11:35:14		10.08	10.09	10.09	-0.93	600,744	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 02:04:00	P	49.39	79.46	49.98	0.00	870,462	USD	NYQ	49.98
B S I P O	PPL	9.6. 02:04:00	P	35.11	35.80	35.35	0.00	11,919,907	USD	NYQ	35.35
B S I P O	Public Power	9.6. 11:34:00		22.08	22.12	22.12	2.22	556,774	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 02:04:00	P	76.18	78.49	77.74	0.00	2,661,516	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 11:35:24		3.49	3.50	3.49	0.58	31,135	EUR	LIS	3.47
B S I P O	Rubis	9.6. 11:34:53		35.54	35.58	35.56	0.34	16,966	EUR	PAR	35.44
B S I P O	RWE	8.6. 14:13:32		1,351.00	1,361.00	1,360.00	0.00	0	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	8.6. 23:20:00	P	-	-	64.67	0.45	62,232	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 11:15:56	P	87.32	93.05	92.56	4.00	7	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 11:35:22		29.24	29.26	29.24	0.08	31,948	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 11:22:54	P	90.65	93.04	91.00	-0.31	15	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 02:04:00	P	35.54	139.36	88.40	0.00	519,499	USD	NYQ	88.40
B S I P O	SSE	9.6. 11:35:02		23.76	23.78	23.77	-0.25	128,395	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 02:04:00	P	12.63	12.80	12.70	0.00	12,499	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 02:04:00	P	18.50	29.99	19.12	0.00	90,868	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 11:35:03		9.21	9.21	9.21	-0.90	854,262	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 10:44:29		1.85	1.85	1.85	0.54	2,474	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 02:04:00	P	14.64	14.75	14.71	0.00	13,781,520	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	8.6. 23:20:00	P	-	-	3.53	2.77	2,447	USD	PNK	3.53
B S I P O	UGI	9.6. 02:04:00	P	34.46	36.50	34.70	0.00	1,017,584	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 11:35:00		13.04	13.05	13.04	-0.31	122,100	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 11:35:30		34.77	34.79	34.77	0.29	217,255	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		1,392.50	1,442.50	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	8.6. 23:20:00	P	-	-	13.54	-1.89	12,313	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.65	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 02:00:00	P	29.49	30.50	29.69	0.00	85,371	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 11:34:41		17.44	17.84	17.86	-0.22	4,323	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX