Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN87.1287.151.03
Msft-0.32
Nokia4.1244.144-0.70
IBM1.37
Mercedes-Benz Group AG51.3851.4-1.12
PFE-0.45
19/07/2025 01:38:41
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 18/07/2025
JEOL (6951.F, Frankfurt)
Close at 18.7.2025 Change (%) Change (EUR) Turnover (EUR)
24.40 -0.81 -0.20 142
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - JEOL - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br18.7. 10:06:291.932.001.93-1.5350EURGER1.96
BS I POAdv Med Sol18.7. 17:35:212.092.102.101.21309,949GBPLSE2.10
BS I POAmedisys Inc18.7. 23:20:00--97.46-0.01237,080USDNSQ97.47
BS I POAmerisourceBergn19.7. 01:32:48--287.77-0.511,049,489USDNYQ294.38
BS I POAMN Health Srv19.7. 00:30:00--19.82-2.561,263,181USDNYQ20.34
BS I POAngioDynamics18.7. 23:20:00--8.69-0.57719,749USDNSQ8.74
BS I POAnika Therapeut18.7. 23:20:00--10.50-6.5868,240USDNSQ11.24
BS I POArseus18.7. 17:35:1122.0022.3522.101.84205,826EURBRU22.10
BS I POBastide Med18.7. 17:35:2631.2031.6031.200.001,487EURPAR31.20
BS I POBaxter Intl19.7. 00:30:00--27.77-0.433,770,957USDNYQ27.89
BS I POBecton Dickinson19.7. 00:30:00--178.85-1.133,470,597USDNYQ180.90
BS I PObioMerieux18.7. 17:35:14117.70118.40118.400.08132,024EURPAR118.40
BS I POBoston Scient19.7. 00:30:49--103.85-0.978,571,381USDNYQ104.65
BS I POBrainsway4.12. 23:19:58--5.031.62150USDPNK6.78
BS I POBrookdale Senior19.7. 00:30:00--7.710.131,985,363USDNYQ7.70
BS I POCardinal Health19.7. 00:30:00--159.560.062,035,339USDNYQ159.46
BS I POCarl Zeiss Medi18.7. 17:35:1851.3551.4551.701.47154,307EURGER51.70
BS I POCmnty Health Sys19.7. 00:30:00--3.59-1.371,616,128USDNYQ3.64
BS I POColoplast -B-18.7. 16:59:59607.40607.80606.200.07119,040DKKCPH606.20
BS I POCOLTENE18.7. 17:30:0166.7067.7066.70-2.341,801CHFSWX66.70
BS I POCormay PZ18.7. 18:01:240.500.500.50-0.6019,565PLNWSE.50
BS I POCross Cntry Hlth18.7. 23:20:00--12.781.83307,945USDNSQ12.55
BS I POCryoLife19.7. 00:30:00--30.49-1.17282,007USDNYQ30.85
BS I PODaVita19.7. 01:09:16--140.81-1.55708,799USDNYQ143.38
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.7. 17:35:0158.0059.0058.401.04655EURGER58.40
BS I PODraegerwerk Preferred Stock18.7. 17:35:2469.3069.9070.102.4924,597EURGER70.10
BS I POEckert & Ziegler18.7. 17:35:2166.5067.1567.300.0710,561EURGER67.30
BS I POEdwards Lifesci19.7. 01:26:20--76.950.414,816,621USDNYQ76.18
BS I POENEL-MED18.7. 18:01:2319.1020.0020.000.0078PLNWSE20.00
BS I POEssilor Intl18.7. 17:35:15242.60247.00243.80-0.16271,641EURPAR243.80
BS I POFresenius AG18.7. 17:35:1440.8940.9140.89-0.87872,176EURGER40.89
BS I POFresenius Medi18.7. 17:35:1745.9045.9345.94-1.40480,740EURGER45.94
BS I POFresenius Sp ADR18.7. 23:20:00--11.88-0.9219,251USDPNK11.99
BS I POGenerale Sante18.7. 16:00:1210.8010.9510.900.00100EURPAR10.90
BS I POGeratherm7.7. 12:51:373.113.393.341.2162EURGER3.30
BS I POGetinge AB18.7. 18:00:00201.30201.60200.806.021,775,057SEKSTO200.80
BS I POGN Store Nord18.7. 16:59:3099.8899.98100.05-0.05733,793DKKCPH100.05
BS I POHCA Holdings19.7. 00:30:00--361.12-0.411,029,847USDNYQ362.60
BS I POHenry Schein18.7. 23:20:00--69.10-0.581,177,871USDNSQ69.50
BS I POHologic Inc18.7. 23:20:00--63.99-0.051,582,099USDNSQ64.02
BS I POHumana19.7. 01:34:59--221.99-1.404,320,060USDNYQ223.55
BS I POICU Medical Inc18.7. 23:20:00--122.47-1.80139,373USDNSQ124.72
BS I POIDEXX Labs19.7. 01:20:42--514.74-0.79329,563USDNSQ518.71
BS I POIntuitive Surgical19.7. 01:38:05--518.790.481,904,097USDNSQ516.16
BS I POIONBEAM APPL18.7. 17:35:3411.8212.0812.021.1823,862EURBRU12.02
BS I POIVF HARTMANN18.7. 11:33:53139.00140.00140.500.36104CHFSWX140.50
BS I POMcKesson19.7. 01:19:30--709.80-0.07496,578USDNYQ710.28
BS I POMedical18.7. 18:01:2231.5031.7531.751.2821,311PLNWSE31.75
BS I POMediClin AG17.7. 17:36:062.862.982.940.004,728EURGER2.94
BS I POMedi-Stim- ------NOKOSL228.00
BS I POMerit Medic Sys19.7. 00:37:58--82.90-1.80532,422USDNSQ84.54
BS I POMolina Health19.7. 01:36:27--182.25-10.413,592,713USDNYQ204.25
BS I PONeogen Corp19.7. 01:13:51--4.74-2.475,363,292USDNSQ4.86
BS I POPAUL HARTMANN17.7. 11:47:56244.00246.00245.00-0.4155EURFRA244.00
BS I POPRiM- ------EURMCE11.70
BS I POQuest Diagnostcs19.7. 00:30:00--166.91-0.761,557,274USDNYQ168.18
BS I PORamsay Unsp ADR17.7. 16:00:03--6.260.475USDPNK6.23
BS I POResMed19.7. 00:30:00--257.920.58894,150USDNYQ256.42
BS I PORhoen Klinikum17.7. 16:09:3311.8012.1011.900.0098EURGER12.00
BS I POSartorius AG18.7. 17:35:11168.00169.20169.00-1.971,819EURGER169.00
BS I POSartorius AG Preferred Stock18.7. 17:36:04205.10205.40205.10-2.57109,085EURGER205.10
BS I POSelect Mdcl19.7. 00:30:00--14.38-2.64828,252USDNYQ14.77
BS I POSmith & Nephew18.7. 17:35:0211.2511.2611.250.49967,676GBPLSE11.25
BS I POStraumann Hldg Rg18.7. 17:30:01105.70105.75105.750.86231,991CHFSWX105.75
BS I POStryker19.7. 00:30:00--389.400.131,716,294USDNYQ388.90
BS I POSurModics18.7. 23:20:00--30.21-1.3267,548USDNSQ30.62
BS I POTeleflex19.7. 00:30:00--111.06-2.23845,808USDNYQ113.59
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated19.7. 00:30:00--175.06-0.051,855,884USDNYQ175.14
BS I POTorfarm18.7. 18:01:21673.00678.00677.00-0.15641PLNWSE677.00
BS I POUnitedHealth Grp19.7. 01:38:42--282.65-1.8814,963,873USDNYQ288.07
BS I POUniversal Health19.7. 00:30:00--168.94-1.10630,487USDNYQ170.82
BS I POWest Pharm Svc19.7. 01:36:11--210.60-4.831,473,775USDNYQ221.59
BS I POWilliam Demant Hldg18.7. 16:59:37271.60272.00272.001.80198,680DKKCPH272.00
BS I POYpsomed Holding18.7. 17:31:26-427.50427.500.5910,542CHFSWX427.50
BS I POZimmer Hldgs19.7. 01:24:54--94.64-1.801,314,885USDNYQ94.90
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE