Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,54504,63-0,24
Nokia4,0954,099-0,15
IBM282,3282,45-0,11
Mercedes-Benz Group AG52,1652,18-0,82
PFE24,8924,91,18
16.07.2025 16:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 12:15:47
FANUC (6954.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,46 -0,14 -0,03 21 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FANUC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 16:49:1931,9532,0031,95-0,478 040EURGER32,10
NP I PoO3-D Systems Corp16.7. 16:52:251,661,671,672,39517 211USDNYQ1,63
NP I PoO3M16.7. 16:52:47156,58156,81156,730,09487 126USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 16:51:1067,3867,4767,420,27118 974USDNYQ67,24
NP I PoOAalberts Inds16.7. 16:52:4331,8631,9031,88-0,9954 651EURAEX32,20
NP I PoOAaon Inc16.7. 16:52:1974,6774,8374,750,67325 822USDNSQ74,25
NP I PoOAAR Corp16.7. 16:52:0773,8374,2274,020,8664 145USDNYQ73,39
NP I PoOABB Ltd16.7. 16:52:1947,9547,9747,97-0,44894 362CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 16:50:57285,82287,50286,50-0,8338 338USDNYQ288,91
NP I PoOAECOM Tech16.7. 16:52:14112,30112,59112,42-0,56164 930USDNYQ113,05
NP I PoOAercap Hold16.7. 16:52:12114,63114,74114,700,13171 076USDNYQ114,55
NP I PoOAFC Energy16.7. 16:49:220,140,140,14-9,223 138 688GBPLSE,15
NP I PoOAGCO16.7. 16:52:09106,46106,74106,69-0,1574 819USDNYQ106,85
NP I PoOAir Lease16.7. 16:51:3357,9758,1058,04-0,0946 213USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 16:52:24182,12182,16182,141,11383 845EURPAR180,14
NP I PoOAirbus Grp Unsp ADR16.7. 16:52:37--52,620,9047 767USDPNK52,15
NP I PoOALAMO GROUP16.7. 16:51:03218,92220,00218,75-0,5125 942USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 16:52:21418,60418,80418,70-0,31136 482SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 16:52:5929,5529,7029,55-0,347 754EURVIE29,65
NP I PoOAlstom16.7. 16:48:2019,7919,8119,80-0,83464 122EURPAR19,97
NP I PoOAlstom Unsp ADR16.7. 16:37:21--2,23-1,3320 506USDPNK2,26
NP I PoOALTA16.7. 16:37:332,102,182,196,8318 107PLNWSE2,05
NP I PoOAmer Woodmark16.7. 16:50:4853,6654,0053,620,739 298USDNSQ53,23
NP I PoOAmeresco16.7. 16:52:2717,8017,9117,89-2,45374 187USDNYQ18,34
NP I PoOAmetek Inc16.7. 16:52:28176,30176,38176,35-0,05212 719USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 16:17:35--14,88-0,15119USDPNK14,90
NP I PoOApogee Enter16.7. 16:50:5241,7742,0041,79-0,9229 584USDNSQ42,18
NP I PoOAPS S.A.16.7. 16:40:388,558,958,95-0,561 339PLNWSE9,00
NP I PoOArcadis16.7. 16:47:0242,0042,0241,98-0,7127 067EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 16:52:4047,3647,3947,37-1,37231 379GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 16:52:08303,60303,70303,700,40415 324SEKSTO302,50
NP I PoOAstec Industries16.7. 16:51:0438,6639,0438,85-0,2028 696USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 16:52:08157,95158,00158,00-1,031 953 510SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 16:52:31138,20138,25138,20-0,65534 301SEKSTO139,10
NP I PoOAtlas Copco Sp ADR16.7. 16:31:42--14,07-1,755 635USDPNK14,32
NP I PoOAtrem16.7. 16:47:3546,1046,8046,800,6517 431PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 16:50:5920,9521,0521,000,9651 878GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 16:51:57106,95107,36107,100,7846 734USDNYQ106,27
NP I PoOBAE Systems16.7. 16:52:4218,6618,6718,66-0,891 428 907GBPLSE18,83
NP I PoOBAE Systems Depository Receipt16.7. 16:52:19--100,29-1,1540 097USDPNK101,46
NP I PoOBalfour Beatty16.7. 16:47:405,205,215,20-0,46140 633GBPLSE5,23
NP I PoOBAM Groep NV16.7. 16:52:277,587,597,59-2,69868 318EURAEX7,80
NP I PoOBauma16.7. 9:02:5058,5060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 16:35:408,508,598,51-0,933 733EURGER8,59
NP I PoOBaywa AG16.7. 13:02:3720,6023,0022,00-2,22100EURGER22,50
NP I PoOBE Group16.7. 16:40:2432,6032,8032,80-3,6713 841SEKSTO34,05
NP I PoOBekaert16.7. 16:51:3436,7536,8036,80-0,4125 527EURBRU36,95
NP I PoOBelden CDT16.7. 16:51:32122,40122,74122,571,5637 742USDNYQ120,69
NP I PoOBidvest Depository Receipt16.7. 16:51:15--25,46-0,571 187USDPNK25,61
NP I PoOBilfinger Berger16.7. 16:50:5794,2594,3594,20-0,2661 967EURGER94,45
NP I PoOBoeing16.7. 16:52:47230,03230,10229,93-0,032 114 389USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 16:48:2738,1938,2038,19-1,16184 288EURPAR38,64
NP I PoOBowim16.7. 16:43:594,614,634,66-0,43455PLNWSE4,68
NP I PoOBrady Corp16.7. 16:51:1168,2068,4768,460,8811 417USDNYQ67,86
NP I PoOBrenntag16.7. 16:51:0755,3255,3655,32-2,26105 917EURGER56,60
NP I PoOBudimex16.7. 16:49:55573,20573,80573,200,0029 540PLNWSE573,20
NP I PoOBunzl16.7. 16:52:1122,8622,8822,87-0,4679 655GBPLSE22,98
NP I PoOBurckhardt16.7. 16:52:15682,00683,00682,001,794 673CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 16:52:0921,3521,4521,40-1,6120 571EURPAR21,75
NP I PoOCaterpillar16.7. 16:52:42408,89409,06408,981,07510 867USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 16:47:250,960,960,961,53847 146GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 16:52:50542,25544,20542,560,6636 370USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 16:50:101,731,761,76-3,3097 409USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 16:52:151,521,531,520,23534 826GBPLSE1,52
NP I PoOCummins16.7. 16:52:37343,69344,37344,000,60155 710USDNYQ341,94
NP I PoOCurtiss Wright16.7. 16:40:35479,50481,57479,56-0,2628 019USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt16.7. 16:50:57--12,17-1,1815 335USDPNK12,31
NP I PoODanaher Corp16.7. 16:52:34192,85193,01192,950,05523 394USDNYQ192,86
NP I PoODeceuninck16.7. 16:51:522,152,152,15-0,6942 118EURBRU2,16
NP I PoODeere & Co16.7. 16:53:01503,65504,41503,990,10263 951USDNYQ503,47
NP I PoODeutz16.7. 16:50:137,887,897,88-0,19357 275EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 13:34:4846,0046,3046,00-0,651 456EURGER46,30
NP I PoODonaldson Co Inc16.7. 16:52:0169,6969,8669,76-0,0936 073USDNYQ69,82
NP I PoODover16.7. 16:52:20186,92187,25187,080,01145 128USDNYQ187,07
NP I PoODucommun16.7. 16:49:3687,6888,4388,101,2613 080USDNYQ87,00
NP I PoODuerr16.7. 16:29:5522,5522,7022,60-1,74103 233EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 16:52:23250,02250,78250,23-0,1666 502USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 16:52:51362,97363,30363,140,28523 011USDNYQ362,11
NP I PoOEFH Zurawie16.7. 15:20:171,231,251,25-1,5718 735PLNWSE1,27
NP I PoOEiffage16.7. 16:51:37114,85114,90114,90-1,0858 306EURPAR116,15
NP I PoOEkobox16.7. 16:02:331,481,551,51-2,2783 105PLNWSE1,55
NP I PoOEkopol16.7. 16:10:595,305,355,350,0051PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 13:56:460,150,160,15-0,2625 250GBPLSE,16
NP I PoOElektrotim16.7. 16:49:3849,0049,3049,001,0315 373PLNWSE48,50
NP I PoOEMCOR Group16.7. 16:49:45552,93554,45551,700,3538 137USDNYQ549,76
NP I PoOEmerson Electric16.7. 16:52:35140,38140,55140,460,55507 604USDNYQ139,69
NP I PoOEnergoaparatura16.7. 15:00:002,722,782,781,461PLNWSE2,74
NP I PoOEnergoinstal16.7. 16:38:392,182,232,24-2,6137 367PLNWSE2,30
NP I PoOEnerSys16.7. 16:51:5786,3986,6086,500,4748 174USDNYQ86,09
NP I PoOErbud16.7. 16:48:1034,1034,4034,10-1,301 220PLNWSE34,55
NP I PoOESCO Technologie16.7. 16:51:30193,17193,86193,521,1817 286USDNYQ191,26
NP I PoOExel Industries16.7. 16:48:5044,0044,2044,20-0,23234EURPAR44,30
NP I PoOFamur16.7. 16:49:332,712,722,722,4581 077PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt16.7. 16:45:51--12,580,4049 258USDPNK12,53
NP I PoOFasing16.7. 14:45:4611,3011,8011,80-1,67523PLNWSE12,00
NP I PoOFastenal Co16.7. 16:52:4145,2345,2445,240,231 298 940USDNSQ45,13
NP I PoOFederal Signal16.7. 16:52:12106,93107,26107,090,0767 725USDNYQ107,01
NP I PoOFERRO16.7. 16:48:3036,8037,0037,000,548 012PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 16:52:4599,2099,4099,302,5847 769EURPAR96,80
NP I PoOFlowserve16.7. 16:52:4753,4453,4953,481,56751 184USDNYQ52,66
NP I PoOFLSmidth16.7. 16:52:43386,20386,60386,200,5749 346DKKCPH384,00
NP I PoOFluor16.7. 16:52:4753,0753,1253,110,30476 784USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 16:51:4723,3023,7023,30-0,2029 879USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 16:51:1711,2611,2911,282,1342 410USDNSQ11,04
NP I PoOFuelCell En Preferred Stock16.7. 16:30:17--300,00-1,6470USDPNK305,00
NP I PoOGEA Group16.7. 16:48:5058,5558,6058,550,0944 849EURGER58,50
NP I PoOGeberit16.7. 16:50:21609,60610,00609,80-0,8115 041CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 16:52:16299,57299,73299,58-0,42179 779USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 16:52:2762,0562,1562,10-3,3572 366CHFSWX64,25
NP I PoOGibraltar Inds16.7. 16:44:5463,2363,4563,060,7535 665USDNSQ62,59
NP I PoOGraco Inc16.7. 16:52:0385,9886,1286,050,1064 238USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 16:52:041 032,141 037,071 033,57-0,5657 846USDNYQ1 039,38
NP I PoOGranite Constr16.7. 16:52:1892,0492,2892,14-0,3182 949USDNYQ92,43
NP I PoOGreenbrier16.7. 16:51:4149,6849,8049,66-2,38175 659USDNYQ50,87
NP I PoOGriffon16.7. 16:44:5276,7777,0876,700,1324 947USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 16:51:599,179,199,18-1,1880 625USDNYQ9,29
NP I PoOHaulotte Group16.7. 16:08:592,622,632,621,168 273EURPAR2,59
NP I PoOHEICO Corp16.7. 16:51:55317,40318,48317,61-0,1747 546USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 16:52:471,521,531,530,13298 980EURGER1,53
NP I PoOHeijmans NV16.7. 16:50:3055,6055,7055,70-0,7127 546EURAEX56,10
NP I PoOHexagon Rg-B16.7. 16:52:5699,8099,8299,800,831 066 316SEKSTO98,98
NP I PoOHexcel16.7. 16:52:4658,8358,9258,890,3489 124USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 16:52:28175,70176,00175,900,7436 353EURGER174,60
NP I PoOHORTICO16.7. 16:30:086,306,366,301,946 362PLNWSE6,18
NP I PoOHuntington16.7. 16:53:01253,98254,53254,220,2163 519USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 16:52:4319,2019,5619,121,5422 415USDNSQ18,83
NP I PoOHydrapres16.7. 16:08:420,570,600,6016,676 298PLNWSE,50
NP I PoOHydrotor16.7. 16:33:2920,7020,9020,90-0,484PLNWSE21,00
NP I PoOChemring Group16.7. 16:52:145,485,505,49-1,08181 839GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt16.7. 15:30:04--3,45-8,4324USDPNK3,77
NP I PoOIDEX16.7. 16:52:28179,25179,74179,29-0,1055 802USDNYQ179,47
NP I PoOIllinois Tool16.7. 16:52:54255,83256,32256,09-0,11102 374USDNYQ256,37
NP I PoOIMI16.7. 16:49:2221,4421,4621,44-0,19130 105GBPLSE21,48
NP I PoOIMS16.7. 16:09:5422,4022,4522,40-0,22622EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 16:52:2015,3515,4615,361,45113 189USDNSQ15,14
NP I PoOINPRO16.7. 13:55:227,057,107,100,0036PLNWSE7,10
NP I PoOInstal Krakow16.7. 16:36:1440,8041,4041,400,98526PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 16:52:2640,7440,8040,74-0,7347 064EURGER41,04
NP I PoOKardex16.7. 16:49:55299,00300,00300,50-0,174 867CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 16:52:4845,9946,0346,021,09189 397USDNYQ45,52
NP I PoOKCI Konecranes16.7. 15:56:2267,6567,7567,70-1,6715 834EURHEL68,85
NP I PoOKeller Group PLC16.7. 16:45:5114,0214,0614,020,1315 735GBPLSE14,00
NP I PoOKennametal Inc16.7. 16:50:4924,1624,1924,170,9896 300USDNYQ23,93
NP I PoOKeppel Sp ADR16.7. 16:26:44--13,468,44200USDPNK12,41
NP I PoOKHD Humboldt16.7. 15:24:001,761,821,820,5513 791EURGER1,84
NP I PoOKier Group16.7. 16:51:382,042,052,050,741 042 814GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 16:52:436,626,656,63-1,92103 262EURGER6,76
NP I PoOKoelner16.7. 15:32:1316,0516,3016,050,00296PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 16:48:3814,9215,0015,002,886 708EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 16:51:07--32,29-0,6410 085USDPNK32,50
NP I PoOKon Philips16.7. 16:51:5820,8320,8420,830,14397 743EURAEX20,80
NP I PoOKone Corp16.7. 15:56:5054,6254,6454,64-0,4473 547EURHEL54,88
NP I PoOKrakchemia16.7. 16:03:450,930,940,940,004 583PLNWSE,94
NP I PoOKratos Defense16.7. 16:52:3752,4552,5052,462,621 092 296USDNSQ51,12
NP I PoOKrones16.7. 16:52:05137,00137,40137,00-1,7216 970EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB16.7. 16:45:31980,00985,00980,000,51144EURGER965,00
NP I PoOKSB Preferred Stock16.7. 16:37:19910,00922,00910,00-1,73743EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 16:43:5040,7040,7540,750,1228 544USDLIB40,70
NP I PoOLegrand16.7. 16:52:16112,45112,50112,50-0,9789 334EURPAR113,60
NP I PoOLena Lighting16.7. 16:35:412,772,822,821,442 544PLNWSE2,78
NP I PoOLennox Intl16.7. 16:51:57597,51598,93597,45-1,1293 340USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR16.7. 16:50:44--26,93-2,4618 503USDPNK27,61
NP I PoOLindab AB16.7. 16:52:43197,60198,00197,80-1,2094 619SEKSTO200,20
NP I PoOLindsay Manufact16.7. 16:48:48134,08135,26134,37-0,9521 556USDNYQ135,66
NP I PoOLISI16.7. 16:41:2238,0038,1538,15-1,808 068EURPAR38,85
NP I PoOLockheed Martin16.7. 16:52:46467,91468,41468,17-0,41245 610USDNYQ470,12
NP I PoOLUG16.7. 14:13:294,004,204,00-4,76452PLNWSE4,20
NP I PoOMakrum16.7. 16:42:363,633,653,65-3,9537 444PLNWSE3,80
NP I PoOManitou BF16.7. 16:47:3021,6521,7521,75-1,365 355EURPAR22,05
NP I PoOMarubeni Unsp ADR16.7. 16:51:50--196,67-0,541 191USDPNK197,74
NP I PoOMasco16.7. 16:52:3164,9364,9764,950,79320 372USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 16:52:40173,37173,80173,620,99146 119USDNYQ171,92
NP I PoOMasterplast16.7. 16:45:502 860,002 890,002 880,00-0,696 044HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 16:33:3925,2025,3025,40-1,17647PLNWSE25,70
NP I PoOMiddleby Corp16.7. 16:52:33142,87143,49143,08-0,5094 570USDNSQ143,80
NP I PoOMikron Holding16.7. 16:09:0816,7016,7616,76-2,338 781CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 16:49:3614,0214,0914,090,7160 135PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt16.7. 16:51:08--400,37-0,241 446USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 16:41:222,853,002,924,2091 950GBPLSE2,80
NP I PoOMorgan Sindall16.7. 16:51:2746,1546,2546,201,3264 544GBPLSE45,60
NP I PoOMostostal Plock16.7. 12:30:3915,4015,7515,35-2,852 558PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 16:44:589,007,927,923,9413 077PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 16:36:405,965,985,96-2,1324 480PLNWSE6,09
NP I PoOMSC Industrial16.7. 16:51:0686,9187,1586,91-1,77119 014USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 16:52:30380,90381,10381,100,8233 574EURGER378,00
NP I PoOMueller Ind16.7. 16:50:4384,4584,5984,51-0,0953 966USDNYQ84,59
NP I PoOMueller Water16.7. 16:52:5724,5124,5424,52-2,70429 489USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 16:49:01105,12106,71105,740,8012 351USDNYQ104,90
NP I PoONexans16.7. 16:52:02111,00111,20111,10-1,2425 613EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 16:52:1643,0743,0943,09-1,512 404 123SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 16:52:52544,50545,00545,00-0,4625 906DKKCPH547,50
NP I PoONN Inc16.7. 16:52:022,042,062,050,993 298USDNSQ2,03
NP I PoONordex16.7. 16:44:4819,1119,1319,11-1,04158 933EURGER19,31
NP I PoONordson16.7. 16:50:48212,74214,30213,29-0,7530 750USDNSQ214,90
NP I PoONorthrop Grumman16.7. 16:51:09514,79515,30514,97-0,3671 409USDNYQ516,82
NP I PoOOHB16.7. 16:52:0070,2071,2070,80-2,75503EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 16:52:50122,70123,00122,850,6162 377USDNYQ122,11
NP I PoOOutotec16.7. 15:56:5311,4111,4211,41-0,52572 748EURHEL11,47
NP I PoOOwens16.7. 16:52:07140,97141,09140,970,2199 670USDNYQ140,68
NP I PoOP.A. Nova16.7. 15:53:3515,7015,8515,850,0068PLNWSE15,85
NP I PoOPaccar Inc16.7. 16:52:1495,1895,3095,190,06423 771USDNSQ95,13
NP I PoOPalfinger16.7. 16:50:1038,5538,7038,60-0,3935 481EURVIE38,75
NP I PoOParker-Hannifin16.7. 16:50:44708,63710,22708,710,0183 248USDNYQ708,64
NP I PoOPATENTUS16.7. 14:00:083,513,593,590,001 809PLNWSE3,59
NP I PoOPfeiffer Vacuum16.7. 16:34:58154,20154,80154,800,26308EURGER154,40
NP I PoOPolimex Most16.7. 16:49:574,394,414,41-2,22646 221PLNWSE4,51
NP I PoOPonar Wadowice16.7. 13:15:570,910,920,910,0017 746PLNWSE,91
NP I PoOPOZBUD T&R16.7. 16:49:580,900,900,90-5,88191 437PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 16:22:4222,4022,5022,400,0035PLNWSE22,40
NP I PoOProjprzem16.7. 16:07:4916,6516,8016,65-1,48455PLNWSE16,90
NP I PoOProto Labs16.7. 16:52:0439,4939,6639,580,3229 849USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 16:52:204,874,874,87-1,81358 541GBPLSE4,96
NP I PoOQuanta Services16.7. 16:52:21385,61386,67386,590,01109 673USDNYQ386,54
NP I PoORaba Automotive16.7. 16:05:341 440,001 455,001 455,001,751 161HUFBUD1 430,00
NP I PoORafako16.7. 16:49:150,060,060,06-40,2038 780 495PLNWSE,10
NP I PoORAFAMET16.7. 16:36:1963,0064,5064,503,202 749PLNWSE62,50
NP I PoORational16.7. 16:50:37714,00714,50714,000,071 508EURGER713,50
NP I PoOREGAL BELOIT16.7. 16:51:37145,92146,26146,090,3191 007USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 16:50:2025,7825,8025,79-1,1186 262EURPAR26,08
NP I PoORheinmetall16.7. 16:52:251 815,501 816,501 816,00-0,66115 733EURGER1 828,00
NP I PoORockwell Automat16.7. 16:52:12353,01353,97353,682,05279 832USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 16:39:52284,00284,60284,50-0,522 058DKKCPH286,00
NP I PoORolls Royce16.7. 16:52:309,949,949,940,392 699 925GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt16.7. 16:52:11--13,440,07717 989USDPNK13,43
NP I PoORosenbauer Intl16.7. 16:48:1247,9048,4048,401,892 630EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 16:52:52472,80472,90472,90-2,551 457 090SEKSTO485,25
NP I PoOSaab UnSp ADS16.7. 16:50:42--24,09-3,1434 922USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 16:51:34282,80282,90282,901,07155 003EURPAR279,90
NP I PoOSafran Unsp ADR16.7. 16:52:17--81,740,6020 514USDPNK81,25
NP I PoOSaint Gobain16.7. 16:52:0798,0898,1098,08-1,29292 065EURPAR99,36
NP I PoOSandvik16.7. 16:52:33237,10237,20237,203,542 629 730SEKSTO229,10
NP I PoOSandvik Sp ADR B16.7. 16:43:02--24,182,662 648USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0029,8029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 16:52:2313,2613,4013,400,75794EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 16:51:3121,8021,9021,90-0,2316 836EURGER21,95
NP I PoOSGL Carbon16.7. 16:46:503,593,613,600,1478 943EURGER3,60
NP I PoOSchindler16.7. 16:51:18285,00285,50285,50-0,352 579CHFSWX286,50
NP I PoOSchneider Electr16.7. 16:52:14224,65224,70224,65-0,53256 881EURPAR225,85
NP I PoOSiemens AG16.7. 16:51:47218,60218,65218,650,16522 920EURGER218,30
NP I PoOSIG16.7. 16:51:580,150,150,15-1,83221 289GBPLSE,15
NP I PoOSimpson Manuf16.7. 16:51:57159,12159,89159,510,2336 652USDNYQ159,15
NP I PoOSingulus Technologi16.7. 16:20:141,581,641,64-9,9223 518EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27481,70496,70497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 16:51:29223,60223,70223,600,09865 346SEKSTO223,40
NP I PoOSKF16.7. 16:51:23224,00226,00224,000,006 563SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 16:30:42--22,87-0,771 705USDPNK23,05
NP I PoOSmiths Group16.7. 16:52:3923,3023,3223,321,13226 158GBPLSE23,06
NP I PoOSonae16.7. 16:07:351,261,261,260,96767 676EURLIS1,25
NP I PoOSpeedy Hire16.7. 16:40:150,290,290,29-2,72589 901GBPLSE,30
NP I PoOSpirax Group Plc16.7. 16:50:2560,6060,7060,650,4127 491GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 16:49:5940,6540,7040,670,37143 801USDNYQ40,52
NP I PoOStalexport16.7. 16:44:003,203,203,200,0098 967PLNWSE3,20
NP I PoOStalprofil16.7. 15:47:248,488,508,46-0,242 618PLNWSE8,48
NP I PoOStandex Intl16.7. 16:46:52156,44157,47156,64-0,7920 373USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 16:49:53241,55242,39241,551,3282 042USDNSQ238,40
NP I PoOSTRABAG16.7. 16:39:2076,9077,2077,00-1,537 202EURVIE78,20
NP I PoOSulzer AG16.7. 16:43:23146,60147,00146,60-0,4110 374CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR16.7. 16:18:02--25,080,606 617USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 12:16:082,342,602,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 16:32:3123,8024,0024,000,003 265EURGER24,00
NP I PoOTeixeira Duarte16.7. 16:51:180,380,380,381,605 073 924EURLIS,37
NP I PoOTeledyne Tech16.7. 16:52:17538,00539,74538,870,72108 140USDNYQ535,03
NP I PoOTerex16.7. 16:52:5049,6449,6749,66-0,4880 552USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 16:52:4683,8383,8783,86-0,70270 290USDNYQ84,45
NP I PoOThales16.7. 16:52:48246,40246,50246,40-0,6567 210EURPAR248,00
NP I PoOTimken16.7. 16:52:1776,4176,5576,480,2035 012USDNYQ76,33
NP I PoOTitan Intl16.7. 16:52:069,459,469,460,0046 918USDNYQ9,46
NP I PoOTitan Machinery16.7. 16:48:3119,3319,5119,400,0513 701USDNSQ19,39
NP I PoOTOYA16.7. 16:49:4410,0410,0810,083,28302 396PLNWSE9,76
NP I PoOTrakcja Polska16.7. 16:43:512,152,172,15-0,9228 568PLNWSE2,17
NP I PoOTransDigm16.7. 16:50:501 544,851 552,631 551,73-1,5138 108USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 16:36:165,625,635,62-0,35156 271GBPLSE5,64
NP I PoOTrelleborg AB16.7. 16:52:17372,20372,50372,50-0,1199 606SEKSTO372,90
NP I PoOTrex Company Inc16.7. 16:52:3961,1561,2661,160,46200 405USDNYQ60,88
NP I PoOTrinity Indus16.7. 16:51:5726,8526,9026,87-0,0791 159USDNYQ26,89
NP I PoOTriumph Group16.7. 16:52:3825,8725,8825,880,10145 171USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 16:52:5250,1150,1750,162,7296 335USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 15:57:1920,0020,2020,00-2,915 366EURVIE20,60
NP I PoOUNIBEP16.7. 16:14:0611,0011,0511,05-0,4555 721PLNWSE11,10
NP I PoOUnited Rentals16.7. 16:52:01789,61793,34792,00-0,7774 653USDNYQ798,17
NP I PoOVallourec16.7. 16:52:1116,3016,3216,31-2,34239 457EURPAR16,70
NP I PoOValmont Indus16.7. 16:41:55327,32329,30326,61-0,6064 545USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt16.7. 16:50:25--5,42-1,6326 497USDPNK5,51
NP I PoOVicor Corp16.7. 16:53:0146,4846,6546,60-0,1921 539USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 16:49:5017,8018,0017,800,281 866EURGER17,75
NP I PoOVinci16.7. 16:52:34123,00123,05123,00-0,65431 950EURPAR123,80
NP I PoOVM Materiaux16.7. 16:24:2021,1021,7021,00-4,55914EURPAR22,00
NP I PoOVolex Group16.7. 16:50:153,683,693,68-2,54122 458GBPLSE3,78
NP I PoOVolvo AB16.7. 16:43:57271,00271,20271,200,0030 082SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 16:49:5087,2087,4087,30-1,3615 243EURGER88,50
NP I PoOWabash National16.7. 16:52:389,719,729,72-2,61530 704USDNYQ9,98
NP I PoOWabtec16.7. 16:51:10209,97210,35210,13-0,2376 245USDNYQ210,61
NP I PoOWacker Construct16.7. 16:35:3123,4023,5023,40-2,3011 860EURGER23,95
NP I PoOWartsila16.7. 15:57:2421,2221,2321,220,57436 458EURHEL21,10
NP I PoOWashTec16.7. 15:56:1139,8040,0040,10-1,231 445EURGER40,60
NP I PoOWatsco Inc16.7. 16:45:11469,25472,71471,05-0,4137 717USDNYQ472,98
NP I PoOWatts Water16.7. 16:46:27246,00247,73245,82-0,7850 166USDNYQ247,75
NP I PoOWeir Group16.7. 16:52:5326,3426,3826,361,62148 661GBPLSE25,94
NP I PoOWendel Invest16.7. 16:51:3091,5591,6591,650,4910 298EURPAR91,20
NP I PoOWESCO Intl16.7. 16:50:08197,94198,54198,200,03327 885USDNYQ198,14
NP I PoOWielton16.7. 16:49:576,386,396,380,79115 462PLNWSE6,33
NP I PoOWienerberger16.7. 15:40:35--726,00-2,4269CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 16:31:19--6,71-2,338 434USDPNK6,87
NP I PoOWoodward Govn16.7. 16:52:50250,46251,04250,75-0,39115 764USDNSQ251,74
NP I PoOXylem16.7. 16:52:39129,90130,13130,010,26206 989USDNYQ129,67
NP I PoOYIT16.7. 15:54:052,682,692,690,52168 899EURHEL2,67
NP I PoOZamet Industry16.7. 16:42:500,830,840,840,242 682PLNWSE,84
NP I PoOZastal16.7. 16:46:380,560,590,603,0950 244PLNWSE,58
NP I PoOZetkama Fabryka16.7. 16:34:5266,0066,8066,60-0,60324PLNWSE67,00
NP I PoOZUE16.7. 16:10:349,829,949,940,613 663PLNWSE9,88
NP I PoOZumtobel16.7. 16:41:244,884,904,90-0,1012 809EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP