Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,1282,150,65
Msft496,5496,590,12
Nokia4,3964,4-0,02
IBM291,8291,940,78
Mercedes-Benz Group AG49,7849,79-1,40
PFE24,3524,360,72
30.06.2025 16:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:46:32
Alliant Energy (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,15 -0,33 -0,20 431 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliant Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc30.6. 16:46:0863,8363,8663,83-0,0834 508USDNYQ63,88
NP I PoOAm States Water30.6. 16:44:2576,0076,1476,13-0,3723 045USDNYQ76,41
NP I PoOAmercan Water30.6. 16:46:54137,58137,73137,66-0,19157 715USDNYQ137,92
NP I PoOAmeren30.6. 16:46:1095,2695,3195,29-0,02238 781USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 16:46:35152,49152,58152,560,0589 749USDNYQ152,49
NP I PoOAvista30.6. 16:45:1537,7037,7237,710,1942 935USDNYQ37,64
NP I PoOBedzin30.6. 16:29:0530,4530,7030,50-2,711 484PLNWSE31,35
NP I PoOBKW30.6. 16:43:27173,30173,50173,400,1218 816CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 16:46:3855,7655,8155,79-0,2760 182USDNYQ55,94
NP I PoOBrookfield Infr30.6. 16:46:5533,6933,7233,710,4284 753USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 13:30:2372,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc30.6. 16:46:1145,1545,3845,27-0,4427 798USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 16:46:3836,2436,2636,27-0,27756 091USDNYQ36,37
NP I PoOCentrica30.6. 16:46:481,611,611,61-1,567 715 601GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy30.6. 16:46:2768,6568,6868,67-0,49258 364USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co30.6. 16:46:5229,8930,0229,950,409 650USDNSQ29,83
NP I PoOConsol Edison30.6. 16:46:3699,2099,2499,221,09911 050USDNYQ98,15
NP I PoOČEZ30.6. 16:23:00--1 233,002,84403 957CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc30.6. 16:46:3855,8755,8855,880,02937 445USDNYQ55,87
NP I PoODrax Grp30.6. 16:46:466,946,956,952,89381 992GBPLSE6,75
NP I PoODTE Energy30.6. 16:45:56131,19131,30131,24-0,29113 050USDNYQ131,62
NP I PoODuke Energy30.6. 16:46:49116,60116,63116,62-0,26397 159USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32--383,95-1,08112CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 16:40:11--18,34-0,1314 451USDPNK18,36
NP I PoOEdison Intl30.6. 16:46:3951,1051,1851,100,261 090 167USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 15:54:48140,50141,00141,001,08309EURPAR139,50
NP I PoOElia System Op30.6. 16:45:3197,5597,6597,60-0,1011 159EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 16:46:5619,5119,5619,561,19421 754PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 16:46:39--9,430,27138 219USDPNK9,40
NP I PoOEnergia De Port30.6. 16:45:413,663,663,66-1,693 353 992EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 16:20:1069,4070,8069,401,46330EURGER68,60
NP I PoOEngie30.6. 16:46:3019,9119,9219,920,481 232 426EURPAR19,82
NP I PoOEngie Sp ADR30.6. 16:46:31--23,390,7327 159USDPNK23,22
NP I PoOEntergy30.6. 16:46:3082,1982,2382,21-0,33221 086USDNYQ82,48
NP I PoOEVN30.6. 16:44:1523,3523,4523,40-0,4323 475EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 16:46:3739,7439,7639,75-0,38576 174USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 15:51:2615,8715,8815,870,09255 456EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 16:46:3026,1026,2726,19-5,7482 862USDNYQ27,78
NP I PoOHawaiian Elec30.6. 16:46:1910,6810,6910,690,36432 910USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt30.6. 15:32:39--0,74-7,163 096USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils30.6. 16:46:46119,76120,00120,17-0,5519 129USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP30.6. 16:45:42114,06114,22114,15-0,3070 430USDNYQ114,49
NP I PoOJersey30.6. 16:34:364,504,704,580,667 073GBPLSE4,60
NP I PoOKogeneracja30.6. 16:35:5657,3057,6057,30-1,213 569PLNWSE58,00
NP I PoOMainova AG30.6. 14:50:58348,00360,00360,00-6,7430EURFRA346,00
NP I PoOMDU Res Group30.6. 16:46:5816,5716,5816,580,12256 564USDNYQ16,56
NP I PoOMGE Energy30.6. 16:41:3087,4988,1687,86-0,3342 891USDNSQ88,15
NP I PoOMiddlesex Water30.6. 16:41:5153,7954,2053,96-1,0112 062USDNSQ54,51
NP I PoOMVV Energie30.6. 14:37:0129,6030,0030,000,67812EURGER30,10
NP I PoONatl Grid Rg30.6. 16:45:3810,6310,6410,640,003 734 886GBPLSE10,64
NP I PoONextEra Energy30.6. 16:46:4367,3367,3567,34-5,015 402 676USDNYQ70,89
NP I PoONiSource30.6. 16:46:1239,9739,9839,980,01408 957USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy30.6. 16:46:37161,09161,26161,18-0,92407 827USDNYQ162,67
NP I PoOOGE Energy Corp30.6. 16:46:0643,8543,8943,88-0,3664 541USDNYQ44,04
NP I PoOOneok Inc30.6. 16:46:4581,1681,2181,19-0,08384 899USDNYQ81,25
NP I PoOOrmat Tech30.6. 16:46:1382,7682,9482,82-1,58108 774USDNYQ84,15
NP I PoOOtter Tail30.6. 16:41:4077,8278,0677,90-0,8335 410USDNSQ78,55
NP I PoOPEP30.6. 16:40:5959,8060,0060,00-0,332 588PLNWSE60,20
NP I PoOPG E30.6. 16:46:2413,9413,9513,95-0,323 494 879USDNYQ13,99
NP I PoOPinnacle West30.6. 16:46:0688,2988,4288,32-0,2673 469USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 16:28:2115,2215,2815,260,265 517EURGER15,22
NP I PoOPNM Resources30.6. 16:47:0156,3456,3656,350,16268 361USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 16:46:4511,4311,4411,431,743 254 988PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 16:46:4840,2640,2740,270,17244 809USDNYQ40,20
NP I PoOPPL30.6. 16:46:3633,6033,6133,610,15692 455USDNYQ33,56
NP I PoOPublic Power30.6. 16:25:0213,8513,8613,86-0,29492 181EURATH13,90
NP I PoOPublic Srvce Ent30.6. 16:46:3783,3583,3983,37-0,19366 510USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 16:42:163,013,023,02-0,33166 471EURLIS3,03
NP I PoORubis30.6. 16:43:5727,4827,5227,500,3646 532EURPAR27,40
NP I PoORWE27.6. 11:46:19--893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 16:40:31--41,57-0,958 088USDPNK41,97
NP I PoOSempra Energy30.6. 16:46:3175,3875,4075,390,04904 933USDNYQ75,36
NP I PoOSevern Trent30.6. 16:46:3227,3327,3527,35-0,3670 057GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 16:46:3690,9791,0090,990,10576 806USDNYQ90,90
NP I PoOSouthwest Gas30.6. 16:45:5673,6973,8773,79-0,4927 799USDNYQ74,15
NP I PoOSSE30.6. 16:46:4518,2318,2318,23-0,38321 740GBPLSE18,30
NP I PoOStar Gas Partner Units30.6. 16:41:4211,4611,5511,551,5811 765USDNYQ11,37
NP I PoOSubrbn Propane Units30.6. 16:45:5018,4718,6118,47-0,7514 712USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 16:46:468,368,378,361,331 895 748PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 16:06:252,412,442,42-0,413 587PLNWSE2,43
NP I PoOThe AES Corp30.6. 16:46:3710,0510,0610,06-6,207 870 714USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI30.6. 16:47:0036,2136,2236,200,19242 193USDNYQ36,13
NP I PoOUnited Utilities30.6. 16:45:5611,4111,4111,41-0,04241 287GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 16:46:3030,3830,3930,39-0,62458 008EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 16:40:26--14,75-8,67171USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 16:43:4431,4031,4831,40-1,3825 396USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 16:46:0729,1529,2529,150,5245 564PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP