Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB10271028-0,10
PKN82,8282,83-2,56
Msft511,885120,21
Nokia3,6823,687-1,92
IBM259,01259,06-0,57
Mercedes-Benz Group AG55,0355,051,78
PFE24,824,81-2,17
25.07.2025 15:51:18
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:46:59
Alliant Energy (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,20 -0,01 -0,01 23 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliant Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc25.7. 15:46:5765,7265,8065,760,173 484USDNYQ65,67
NP I PoOAm States Water25.7. 15:46:5774,0074,2274,000,304 453USDNYQ73,72
NP I PoOAmercan Water25.7. 15:46:36140,78141,03140,900,2425 345USDNYQ140,51
NP I PoOAmeren25.7. 15:46:41100,10100,29100,190,1121 128USDNYQ100,04
NP I PoOAQUA25.7. 9:41:1315,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,26
NP I PoOAtmos Energy25.7. 15:46:48157,61158,21158,140,1910 806USDNYQ157,71
NP I PoOAvista25.7. 15:46:5637,1237,1837,170,5115 662USDNYQ36,96
NP I PoOBedzin25.7. 15:46:1932,0032,4532,250,629 128PLNWSE32,05
NP I PoOBKW25.7. 15:45:02180,20180,40180,300,0010 041CHFSWX180,30
NP I PoOBlack Hills Corp25.7. 15:46:4756,3856,4856,460,2417 636USDNYQ56,29
NP I PoOBrookfield Infr25.7. 15:46:4532,0532,1132,08-0,7125 096USDNYQ32,31
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc25.7. 15:46:5844,8545,1545,14-0,1712 465USDNYQ45,05
NP I PoOCdn Utilities- ------CADTOR38,96
NP I PoOCenterPnt Energy25.7. 15:46:4537,7937,8137,80-0,11132 745USDNYQ37,84
NP I PoOCentrica25.7. 15:45:531,621,621,620,654 222 741GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG53,55
NP I PoOCMS Energy25.7. 15:46:4072,9573,0373,000,1528 396USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co25.7. 15:46:4029,7429,9729,940,841 113USDNSQ29,72
NP I PoOConsol Edison25.7. 15:46:44102,33102,44102,400,3735 206USDNYQ102,05
NP I PoOČEZ25.7. 15:51:041 242,001 243,001 243,00-0,1671 262CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc25.7. 15:46:4758,8858,9358,920,29159 807USDNYQ58,75
NP I PoODrax Grp25.7. 15:46:306,796,796,78-0,31122 789GBPLSE6,81
NP I PoODTE Energy25.7. 15:46:48139,22139,48139,470,2452 405USDNYQ139,02
NP I PoODuke Energy25.7. 15:46:45120,18120,29120,260,4086 695USDNYQ119,75
NP I PoOE.ON25.7. 14:52:31383,75387,25386,55-0,371CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt25.7. 15:43:10--18,41-0,861 636USDPNK18,56
NP I PoOEdison Intl25.7. 15:46:4351,3351,3751,37-0,14128 092USDNYQ51,42
NP I PoOELEC STRASBOURG25.7. 15:09:00145,00145,50145,001,40746EURPAR143,00
NP I PoOElia System Op25.7. 15:44:57103,10103,40103,202,0847 654EURBRU101,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,68
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.7. 15:40:5819,7219,7519,72-0,4042 045PLNWSE19,80
NP I PoOENEFI AM25.7. 14:54:34240,00244,00243,001,251 000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,66
NP I PoOEnel SpA, Depository Receipt, Xetra25.7. 15:44:08--8,980,454 371USDPNK8,95
NP I PoOEnergia De Port25.7. 15:46:303,803,813,800,852 580 313EURLIS3,77
NP I PoOEnergie B Wurtt25.7. 13:42:1669,8071,0069,80-1,13277EURGER70,20
NP I PoOEngie25.7. 15:45:4919,6719,6719,670,13778 190EURPAR19,65
NP I PoOEngie Sp ADR25.7. 15:44:30--23,05-0,4710 588USDPNK23,16
NP I PoOEntergy25.7. 15:46:4687,9488,0287,98-0,2047 937USDNYQ88,15
NP I PoOEVN25.7. 15:40:5424,0024,1024,05-0,2118 079EURVIE24,10
NP I PoOFirstEnergy Corp25.7. 15:46:4441,4541,4741,460,1448 599USDNYQ41,40
NP I PoOFort CRR1st Pref-G- ------CADTOR24,10
NP I PoOFortis- ------CADTOR66,94
NP I PoOFortum Oyj25.7. 14:51:3216,7016,7216,710,06272 655EURHEL16,70
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,92
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy25.7. 15:45:3020,3320,4420,400,441 714USDNYQ20,29
NP I PoOHawaiian Elec25.7. 15:46:5010,8310,8410,840,5138 120USDNYQ10,78
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00--0,888,03806USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils25.7. 15:46:45121,50122,82121,650,53826USDNYQ121,32
NP I PoOChina Water- ------HKDHKG6,71
NP I PoOIberdrola SA- ------EURMCE15,25
NP I PoOIDACORP25.7. 15:46:45122,24123,42123,240,063 750USDNYQ122,77
NP I PoOJersey24.7. 12:58:554,604,904,70-1,052 609GBPLSE4,75
NP I PoOKogeneracja25.7. 15:31:4262,5063,3063,30-0,164 254PLNWSE63,40
NP I PoOMainova AG23.7. 14:21:28350,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group25.7. 15:46:3616,9316,9616,950,4219 250USDNYQ16,86
NP I PoOMGE Energy25.7. 15:46:5286,6887,8887,230,392 942USDNSQ86,83
NP I PoOMiddlesex Water25.7. 15:44:3952,5053,0952,870,601 379USDNSQ52,55
NP I PoOMVV Energie25.7. 14:42:0729,6030,3030,301,002EURGER30,10
NP I PoONatl Grid Rg25.7. 15:46:5610,6110,6210,610,061 469 859GBPLSE10,61
NP I PoONextEra Energy25.7. 15:46:5672,1072,1672,130,23366 901USDNYQ71,97
NP I PoONiSource25.7. 15:46:4641,9942,0142,000,2453 882USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock25.7. 14:39:201,281,301,30-0,1238 700GBPLSE1,29
NP I PoONRG Energy25.7. 15:46:56157,34157,72157,51-0,2962 910USDNYQ157,97
NP I PoOOGE Energy Corp25.7. 15:46:3445,0445,0945,080,3235 323USDNYQ44,92
NP I PoOOneok Inc25.7. 15:46:5581,9282,0181,99-0,02523 515USDNYQ82,01
NP I PoOOrmat Tech25.7. 15:46:4889,2089,6589,220,199 098USDNYQ89,09
NP I PoOOtter Tail25.7. 15:46:5278,0078,7078,000,312 249USDNSQ77,92
NP I PoOPEP25.7. 15:25:4458,8059,0058,80-0,341 312PLNWSE59,00
NP I PoOPG E25.7. 15:46:4513,9813,9913,990,97970 736USDNYQ13,85
NP I PoOPinnacle West25.7. 15:46:4591,7792,2392,000,2119 298USDNYQ91,86
NP I PoOPlambck Neu Enrg25.7. 15:40:1114,9414,9814,96-0,277 705EURGER15,00
NP I PoOPNM Resources25.7. 15:46:4457,0257,0457,040,1017 175USDNYQ56,98
NP I PoOPolska Grupa Energetyczna25.7. 15:46:1712,4812,4812,48-0,761 460 050PLNWSE12,57
NP I PoOPortland Gen Ele25.7. 15:47:0041,1241,1841,183,65207 949USDNYQ39,73
NP I PoOPPL25.7. 15:46:2436,6236,6436,630,1493 960USDNYQ36,58
NP I PoOPublic Power25.7. 15:46:1014,2014,2314,230,21160 595EURATH14,20
NP I PoOPublic Srvce Ent25.7. 15:46:4587,3987,4687,430,5880 255USDNYQ86,93
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOREN25.7. 15:46:313,053,063,05-4,691 154 404EURLIS3,20
NP I PoORubis25.7. 15:45:3827,9227,9627,92-1,2033 590EURPAR28,26
NP I PoORWE21.7. 14:30:16881,10891,10903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 15:43:09--42,20-0,791 550USDPNK42,44
NP I PoOSempra Energy25.7. 15:46:4980,6080,6880,670,22113 992USDNYQ80,46
NP I PoOSevern Trent25.7. 15:46:4626,6326,6526,64-0,6068 654GBPLSE26,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern25.7. 15:46:4495,3795,4695,420,44150 898USDNYQ95,00
NP I PoOSouthwest Gas25.7. 15:46:5877,9378,7678,18-0,457 831USDNYQ78,37
NP I PoOSSE25.7. 15:45:0418,4918,4918,49-0,16419 897GBPLSE18,52
NP I PoOStar Gas Partner Units25.7. 15:46:4112,0012,1412,071,8148 316USDNYQ11,85
NP I PoOSubrbn Propane Units25.7. 15:46:3918,3418,5018,42-0,059 376USDNYQ18,48
NP I PoOTAURON Pol Energ25.7. 15:46:458,718,728,71-0,48497 638PLNWSE8,75
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS25.7. 9:40:182,232,272,270,44179PLNWSE2,26
NP I PoOThe AES Corp25.7. 15:46:4013,7513,7613,76-0,33353 763USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO574,90
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI25.7. 15:46:5535,6635,7035,67-0,4570 327USDNYQ35,84
NP I PoOUnited Utilities25.7. 15:42:1711,1611,1711,16-0,71163 372GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,60
NP I PoOVeolia Environ25.7. 15:45:0030,6730,6830,67-0,10642 740EURPAR30,70
NP I PoOVerbund AG24.7. 16:15:171 643,001 693,001 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water25.7. 15:44:2330,9831,1431,060,452 361USDNSQ31,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 15:46:5824,3524,4024,40-1,4114 745PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP