Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161017-0,10
PKN83,6183,621,38
Msft489,83489,91-0,44
Nokia4,4174,4210,64
IBM289,11289,54-0,73
Mercedes-Benz Group AG50,5850,62,54
PFE25,0725,080,12
02.07.2025 15:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:32:25
Atlas Copco Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,20 1,83 -0,08 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 15:13:4431,1031,3031,250,815 701EURGER31,00
NP I PoO3-D Systems Corp2.7. 15:33:431,571,581,581,2864 166USDNYQ1,56
NP I PoO3M2.7. 15:33:52153,70154,19153,950,0457 566USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOAalberts Inds2.7. 15:33:2130,7830,8230,820,4672 775EURAEX30,68
NP I PoOAaon Inc2.7. 15:32:3975,0175,7375,580,899 761USDNSQ74,91
NP I PoOAAR Corp2.7. 15:33:4767,8870,1368,92-0,803 295USDNYQ69,47
NP I PoOABB Ltd2.7. 15:33:2646,7446,7646,760,15895 723CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 15:33:01301,01309,14299,18-0,493 308USDNYQ306,54
NP I PoOAercap Hold2.7. 15:33:57115,10115,94115,890,2722 041USDNYQ115,58
NP I PoOAFC Energy2.7. 15:31:200,150,150,15-0,91996 717GBPLSE,15
NP I PoOAGCO2.7. 15:34:00107,30108,22107,79-0,2310 974USDNYQ108,01
NP I PoOAir Lease2.7. 15:33:4258,3059,0058,520,0011 290USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 15:32:42174,84174,88174,861,43304 798EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 15:33:20--51,330,987 002USDPNK50,85
NP I PoOALAMO GROUP2.7. 15:32:24215,13225,47222,01-0,65747USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 15:33:22403,80404,00403,901,3690 903SEKSTO398,50
NP I PoOAlstom2.7. 15:33:5019,5619,5719,561,27392 328EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 15:32:39--2,240,006 773USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 15:33:4755,6056,0655,830,75917USDNSQ55,52
NP I PoOAmeresco2.7. 15:33:3915,9916,2316,111,883 853USDNYQ15,92
NP I PoOAmetek Inc2.7. 15:33:53181,96183,33182,65-0,2316 840USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 512,001 523,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 15:33:5341,6942,1041,901,1211 803USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 15:33:0340,8640,9040,88-1,1623 042EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 15:33:5047,3547,3747,351,87156 710GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 15:33:45297,10297,20297,100,44458 354SEKSTO295,80
NP I PoOAstec Industries2.7. 15:33:2540,0943,3441,72-0,881 779USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 15:33:13155,85155,90155,901,731 473 508SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 15:33:43135,90136,00135,951,57855 749SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 15:32:25--14,201,83280USDPNK14,09
NP I PoOAtrem2.7. 15:33:2637,1037,5037,503,024 542PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 15:11:3419,3019,3419,300,0170 707GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 15:33:0296,2598,3996,680,401 574USDNYQ96,74
NP I PoOBAE Systems2.7. 15:33:2418,2918,3018,29-1,832 097 395GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 15:34:01--100,14-3,4011 824USDPNK103,69
NP I PoOBalfour Beatty2.7. 15:28:145,105,115,11-1,70462 030GBPLSE5,20
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBaywa AG2.7. 15:29:559,149,209,151,7813 592EURGER8,99
NP I PoOBE Group2.7. 15:26:0940,2040,6540,601,378 026SEKSTO40,05
NP I PoOBekaert2.7. 15:32:2135,6535,7035,701,5636 400EURBRU35,15
NP I PoOBelden CDT2.7. 15:32:01115,69118,92117,730,031 196USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 15:32:1277,9077,9577,90-0,8923 036EURGER78,60
NP I PoOBoeing2.7. 15:33:53208,54208,85208,81-0,47255 139USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 15:33:5938,8938,9038,910,78279 790EURPAR38,62
NP I PoOBowim2.7. 15:19:414,704,724,72-1,0514 724PLNWSE4,77
NP I PoOBrady Corp2.7. 15:31:5968,0869,6268,840,03656USDNYQ69,02
NP I PoOBrenntag2.7. 15:33:5157,2457,2857,261,10140 232EURGER56,60
NP I PoOBudimex2.7. 15:32:40539,00539,40539,40-0,7425 610PLNWSE543,40
NP I PoOBunzl2.7. 15:33:0123,2823,3223,30-1,27262 991GBPLSE23,60
NP I PoOBurckhardt2.7. 15:33:17658,00660,00659,000,611 662CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:30:5322,1522,2022,202,7816 524EURPAR21,60
NP I PoOCaterpillar2.7. 15:32:53391,11392,99392,920,1252 908USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 15:32:150,860,870,861,94540 989GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOCommercial Vhcle2.7. 15:33:521,821,831,80-2,077 507USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 15:21:541,441,451,44-1,77614 430GBPLSE1,47
NP I PoOCummins2.7. 15:33:50327,87332,76330,95-0,0411 402USDNYQ329,62
NP I PoOCurtiss Wright2.7. 15:32:29473,24480,38475,86-0,182 524USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 15:32:39--12,094,234 905USDPNK11,60
NP I PoODanaher Corp2.7. 15:32:54201,59202,02201,920,3587 181USDNYQ201,10
NP I PoODeceuninck2.7. 15:26:402,102,112,10-0,4752 627EURBRU2,11
NP I PoODeere & Co2.7. 15:33:44508,17510,94510,39-0,0419 674USDNYQ508,36
NP I PoODeutz2.7. 15:31:147,467,477,471,91266 647EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 15:33:0770,3170,9570,640,135 417USDNYQ70,67
NP I PoODover2.7. 15:33:45185,97186,87186,42-0,0713 089USDNYQ186,16
NP I PoODucommun2.7. 15:32:4381,6483,0882,00-0,921 399USDNYQ82,72
NP I PoODuerr2.7. 15:30:5521,7521,8521,800,2324 351EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 15:33:37241,82247,70245,12-0,132 146USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 15:32:58353,70354,34353,70-0,2947 139USDNYQ355,04
NP I PoOEFH Zurawie2.7. 15:28:181,111,161,1812,3880 879PLNWSE1,05
NP I PoOEiffage2.7. 15:32:10117,15117,25117,20-1,4340 122EURPAR118,90
NP I PoOEkobox2.7. 15:32:171,351,421,35-3,5715 763PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 15:34:0147,5548,1548,151,587 116PLNWSE47,40
NP I PoOEMCOR Group2.7. 15:33:36528,37533,73529,83-0,167 380USDNYQ530,88
NP I PoOEmerson Electric2.7. 15:33:52134,89135,31134,99-0,4254 983USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 15:21:282,082,102,10-1,872 374PLNWSE2,14
NP I PoOEnerSys2.7. 15:33:2888,3089,9689,120,973 202USDNYQ88,75
NP I PoOErbud2.7. 15:17:0334,1034,2034,15-0,732 391PLNWSE34,40
NP I PoOESCO Technologie2.7. 15:33:11190,10192,98192,430,773 359USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,3041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 15:23:162,552,582,581,1817 377PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 15:33:22--13,16-1,004 693USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 15:33:4842,5742,6342,58-0,65146 417USDNSQ42,86
NP I PoOFederal Signal2.7. 15:33:18106,11107,19106,400,517 027USDNYQ106,11
NP I PoOFERRO2.7. 15:31:3936,8037,0037,000,542 476PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 15:33:2787,1087,3087,30-6,9381 340EURPAR93,80
NP I PoOFlowserve2.7. 15:33:3852,4152,9152,660,258 392USDNYQ52,34
NP I PoOFLSmidth2.7. 15:33:24388,80389,00388,801,62132 464DKKCPH382,60
NP I PoOFluor2.7. 15:33:4650,3350,4150,450,2728 150USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 15:32:0022,1223,0023,00-1,52477USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 15:31:1458,4558,5058,45-0,6848 172EURGER58,85
NP I PoOGeberit2.7. 15:32:55619,40619,80619,40-0,7411 973CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 15:33:49291,62293,03292,17-0,7026 190USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 15:32:4663,4563,5563,45-0,7826 109CHFSWX63,95
NP I PoOGibraltar Inds2.7. 15:33:0060,3261,4560,89-0,193 027USDNSQ61,00
NP I PoOGraco Inc2.7. 15:33:0687,1988,0587,38-0,0910 594USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 15:33:591 043,111 052,001 047,56-0,663 036USDNYQ1 052,12
NP I PoOGranite Constr2.7. 15:33:0791,8492,9692,41-0,212 937USDNYQ92,60
NP I PoOGreenbrier2.7. 15:33:3953,0153,7053,4813,81313 698USDNYQ47,00
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 15:32:108,758,818,790,23873USDNYQ8,75
NP I PoOHaulotte Group2.7. 14:38:272,382,392,39-0,4221 212EURPAR2,40
NP I PoOHEICO Corp2.7. 15:33:42316,17320,00317,80-1,158 281USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 15:31:491,461,461,46-0,27257 191EURGER1,46
NP I PoOHeijmans NV2.7. 15:31:2552,1052,2052,15-1,3229 840EURAEX52,85
NP I PoOHexagon Rg-B2.7. 15:33:4695,7695,8095,761,85878 777SEKSTO94,04
NP I PoOHexcel2.7. 15:32:0056,5757,6257,100,276 125USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 15:25:32160,60160,80161,00-1,1115 075EURGER162,80
NP I PoOHORTICO2.7. 14:43:496,306,366,34-0,6313 136PLNWSE6,38
NP I PoOHuntington2.7. 15:33:59242,00245,27243,64-1,1413 175USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 15:33:2519,2919,8519,79-1,111 354USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 15:33:025,515,535,52-1,60228 076GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 15:33:32179,65181,67180,66-0,176 287USDNYQ180,19
NP I PoOIllinois Tool2.7. 15:33:44253,60254,38254,33-0,5815 191USDNYQ255,19
NP I PoOIMI2.7. 15:33:3820,9020,9220,900,381 422 467GBPLSE20,80
NP I PoOIMS2.7. 15:32:0722,0022,1522,100,00880EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 15:32:5913,6913,9813,84-0,585 765USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,9040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:31:1439,3639,4439,421,6028 396EURGER38,80
NP I PoOKardex2.7. 15:29:38279,00280,00279,501,452 123CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 15:33:3847,1447,2647,20-1,9728 109USDNYQ48,15
NP I PoOKCI Konecranes2.7. 14:34:1667,1567,2067,150,9030 346EURHEL66,55
NP I PoOKeller Group PLC2.7. 15:21:0014,3214,3614,35-1,4334 712GBPLSE14,56
NP I PoOKennametal Inc2.7. 15:33:3123,9924,2324,030,428 676USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 15:33:272,002,012,01-2,831 189 432GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 15:28:396,166,186,172,15131 236EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 15:32:0212,7412,7812,78-3,0315 442EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 15:32:29--32,262,052 258USDPNK32,62
NP I PoOKon Philips2.7. 15:33:1320,6820,6920,680,58429 519EURAEX20,56
NP I PoOKone Corp2.7. 14:38:4455,7055,7255,72-0,2599 980EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 15:33:4942,6242,9042,57-1,02177 321USDNSQ43,07
NP I PoOKrones2.7. 15:33:16138,40138,80138,60-0,2912 899EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 15:29:59880,00895,00880,00-0,56185EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:36:10854,00860,00858,00-1,61413EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 14:46:3141,8041,9541,80-2,2218 547USDLIB42,75
NP I PoOLegrand2.7. 15:33:38112,35112,40112,351,17122 403EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 15:32:40594,78603,22599,000,045 174USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 15:32:43--26,46-1,211 661USDPNK26,79
NP I PoOLindab AB2.7. 15:25:08199,20199,50199,300,2519 653SEKSTO198,80
NP I PoOLindsay Manufact2.7. 15:33:53145,80148,56145,97-1,361 220USDNYQ147,56
NP I PoOLISI2.7. 15:31:3136,2036,3536,250,148 151EURPAR36,20
NP I PoOLockheed Martin2.7. 15:33:53464,00465,01464,50-0,4263 667USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,203,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 15:33:0520,8020,9520,851,466 285EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 15:33:23--202,00-0,08616USDPNK202,17
NP I PoOMasco2.7. 15:33:5467,1067,3667,270,1540 856USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasterplast2.7. 15:32:442 690,002 700,002 700,004,6526 540HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 14:51:5124,5024,8025,000,401 029PLNWSE24,90
NP I PoOMiddleby Corp2.7. 15:32:56147,06147,88146,84-0,194 462USDNSQ147,34
NP I PoOMikron Holding2.7. 15:11:3315,5415,6015,54-2,637 353CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 15:32:2613,2513,3013,30-0,1552 405PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 15:32:31--408,150,65862USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 15:33:403,053,103,08-0,97170 834GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:32:3143,8043,9043,85-2,6618 000GBPLSE45,05
NP I PoOMostostal Plock2.7. 14:31:4715,3015,4515,30-0,33345PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:21:265,755,775,75-0,8618 129PLNWSE5,80
NP I PoOMSC Industrial2.7. 15:33:5388,0189,1788,01-2,5623 844USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 15:33:14363,00363,30363,400,5560 044EURGER361,40
NP I PoOMueller Ind2.7. 15:32:5481,7582,1582,05-0,1316 243USDNYQ82,07
NP I PoOMueller Water2.7. 15:32:4024,2924,4524,41-0,296 805USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 15:32:1399,56101,00100,000,561 927USDNYQ100,44
NP I PoONexans2.7. 15:31:45108,80108,90108,701,0224 570EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 15:32:4941,9041,9441,934,073 600 301SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 15:31:38506,50507,50507,501,9532 901DKKCPH497,80
NP I PoONN Inc2.7. 15:30:532,132,192,160,235 127USDNSQ2,15
NP I PoONordex2.7. 15:33:2317,1117,1317,121,90361 813EURGER16,80
NP I PoONordson2.7. 15:33:08218,28221,49218,70-0,273 567USDNSQ220,48
NP I PoOOHB2.7. 15:20:5872,0072,8072,400,007 435EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 15:32:42117,65118,61117,85-0,394 668USDNYQ118,16
NP I PoOOutotec2.7. 14:35:3911,1011,1111,101,69401 563EURHEL10,92
NP I PoOOwens2.7. 15:32:23143,12144,87144,380,4011 819USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 15:33:5297,7898,1797,92-0,3327 003USDNSQ98,20
NP I PoOPalfinger2.7. 14:12:5735,0035,2535,000,144 112EURVIE34,95
NP I PoOParker-Hannifin2.7. 15:33:53702,86704,30704,350,1511 801USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:01:37161,40162,20162,200,12409EURGER162,00
NP I PoOPolimex Most2.7. 15:31:054,624,644,62-1,07182 053PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:32:541,051,061,062,9191 817PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 15:32:3140,1440,6040,250,20321USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 15:33:244,964,964,96-1,73220 577GBPLSE5,05
NP I PoOQuanta Services2.7. 15:33:40367,04369,08368,68-1,1434 806USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:33:480,200,200,20-1,541 598 916PLNWSE,20
NP I PoORAFAMET2.7. 15:06:5070,0071,5071,500,001 065PLNWSE71,50
NP I PoORational2.7. 15:32:59716,00717,00716,500,562 208EURGER712,50
NP I PoOREGAL BELOIT2.7. 15:33:11147,16148,02147,160,737 892USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORheinmetall2.7. 15:32:441 706,501 708,001 708,500,29185 011EURGER1 702,50
NP I PoORockwell Automat2.7. 15:33:52336,59340,00338,37-0,0911 436USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 15:31:54287,85288,70288,10-0,571 808DKKCPH289,75
NP I PoORolls Royce2.7. 15:33:229,379,379,37-0,253 703 420GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 15:33:55--12,86-1,58181 730USDPNK13,07
NP I PoORosenbauer Intl2.7. 14:49:1148,0048,7047,90-1,643 102EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 15:33:30484,00484,20484,00-1,552 741 560SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 15:33:10--25,37-2,345 949USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 15:33:47266,30266,40266,300,57106 247EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 15:32:52--78,25-0,271 837USDPNK78,46
NP I PoOSaint Gobain2.7. 15:33:5198,0498,0898,060,12191 114EURPAR97,96
NP I PoOSandvik2.7. 15:32:00221,00221,20221,102,17918 203SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 15:30:02--23,17-0,3559USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 14:59:4213,0013,0613,060,31589EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:27:3221,4021,5521,50-2,0534 622EURGER21,95
NP I PoOSGL Carbon2.7. 15:14:443,493,513,500,5727 302EURGER3,48
NP I PoOSchindler2.7. 15:33:22282,50283,50283,00-0,532 425CHFSWX284,00
NP I PoOSchneider Electr2.7. 15:33:51221,95222,05221,95-0,18166 749EURPAR222,35
NP I PoOSiemens AG2.7. 15:32:50217,45217,50217,450,83308 461EURGER215,65
NP I PoOSIG2.7. 15:05:100,140,150,14-3,92142 267GBPLSE,15
NP I PoOSimpson Manuf2.7. 15:33:36158,95161,92160,440,175 178USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,872,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,20490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 15:32:35218,70218,80218,701,20302 812SEKSTO216,10
NP I PoOSKF2.7. 15:31:07218,00220,00220,001,85712SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 15:32:58--23,032,66785USDPNK22,89
NP I PoOSmiths Group2.7. 15:34:0022,2222,2422,240,09157 042GBPLSE22,22
NP I PoOSonae2.7. 15:30:031,251,261,250,321 602 927EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:29:020,290,300,29-4,081 168 171GBPLSE,31
NP I PoOSpirax Group Plc2.7. 15:32:5961,2061,2561,203,4763 424GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 15:33:3038,3038,6838,30-0,106 915USDNYQ38,35
NP I PoOStalexport2.7. 15:03:493,073,083,080,4919 401PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,708,700,93678PLNWSE8,62
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 15:33:51222,33226,08223,080,7510 929USDNSQ222,54
NP I PoOSTRABAG2.7. 15:31:1477,9078,2078,100,138 116EURVIE78,00
NP I PoOSulzer AG2.7. 15:33:09141,20141,40141,400,5713 483CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 15:30:29--25,810,03319USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 15:25:4521,5021,7021,602,864 487EURGER21,00
NP I PoOTeixeira Duarte2.7. 15:33:310,340,350,348,896 885 531EURLIS,32
NP I PoOTeledyne Tech2.7. 15:33:21506,09514,39508,46-0,201 614USDNYQ511,57
NP I PoOTerex2.7. 15:33:5548,6749,2848,980,5513 353USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 15:33:4480,3880,7680,71-0,5618 920USDNYQ80,98
NP I PoOThales2.7. 15:33:49237,00237,20237,100,38132 998EURPAR236,30
NP I PoOTimken2.7. 15:32:4575,4575,9675,720,323 627USDNYQ75,44
NP I PoOTitan Machinery2.7. 15:33:3720,6821,2820,991,541 502USDNSQ20,67
NP I PoOTOYA2.7. 15:23:588,668,718,701,1615 529PLNWSE8,60
NP I PoOTrakcja Polska2.7. 15:33:252,192,202,200,0030 827PLNWSE2,20
NP I PoOTransDigm2.7. 15:32:331 490,001 524,421 507,50-0,491 861USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 15:33:075,925,935,93-4,13334 312GBPLSE6,18
NP I PoOTrelleborg AB2.7. 15:33:00362,10362,40362,201,1784 267SEKSTO358,10
NP I PoOTrex Company Inc2.7. 15:33:3757,7958,3558,081,0711 552USDNYQ57,68
NP I PoOTrinity Indus2.7. 15:33:3228,0528,2828,132,0420 502USDNYQ27,66
NP I PoOTriumph Group2.7. 15:33:4025,7125,7225,72-0,1424 054USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 15:33:2445,8546,9846,02-0,8510 476USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:32:3221,0021,1021,000,963 459EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,5510,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 15:33:39773,02776,84776,43-0,0911 376USDNYQ774,14
NP I PoOVallourec2.7. 15:33:5416,3616,3616,365,31579 756EURPAR15,53
NP I PoOValmont Indus2.7. 15:33:43334,61335,49335,18-0,0113 168USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 15:33:40--5,459,6227 192USDPNK4,99
NP I PoOVicor Corp2.7. 15:32:3144,5145,3744,500,093 594USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 15:13:1218,0018,2018,150,833 273EURGER18,00
NP I PoOVinci2.7. 15:33:21125,00125,05125,00-0,36337 085EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 15:28:503,663,683,66-0,14323 400GBPLSE3,67
NP I PoOVolvo AB2.7. 15:33:23270,20270,60270,401,6539 129SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 15:31:1481,3081,7081,60-0,4914 158EURGER82,00
NP I PoOWabash National2.7. 15:33:2311,0711,2411,250,239 302USDNYQ11,06
NP I PoOWabtec2.7. 15:33:54211,37211,70211,541,0941 085USDNYQ209,34
NP I PoOWacker Construct2.7. 15:02:2923,5523,6523,650,649 562EURGER23,50
NP I PoOWashTec2.7. 13:17:0639,9040,3040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 15:33:44454,71460,17459,860,794 858USDNYQ455,59
NP I PoOWatts Water2.7. 15:32:56248,37250,35248,48-0,931 866USDNYQ250,81
NP I PoOWeir Group2.7. 15:33:3624,6424,6824,66-0,08137 133GBPLSE24,68
NP I PoOWendel Invest2.7. 15:33:1990,2590,3590,300,1117 331EURPAR90,20
NP I PoOWESCO Intl2.7. 15:32:53189,49192,50190,590,226 435USDNYQ189,22
NP I PoOWielton2.7. 15:24:276,046,056,050,0067 272PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00782,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 15:34:00--7,30-5,0319USDPNK7,27
NP I PoOWoodward Govn2.7. 15:33:44240,54242,74241,39-0,8713 922USDNSQ244,35
NP I PoOXylem2.7. 15:33:46130,90131,41131,140,0822 347USDNYQ131,00
NP I PoOYIT2.7. 14:29:522,542,552,55-0,0867 247EURHEL2,55
NP I PoOZamet Industry2.7. 14:32:490,850,850,850,9530 065PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 15:20:439,109,309,201,327 577PLNWSE9,08
NP I PoOZumtobel2.7. 15:27:424,784,874,83-1,039 891EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP