Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102310250,59
PKN86,0586,07-0,74
Msft505,65505,90,11
Nokia3,7463,75-8,28
IBM283,65283,940,68
Mercedes-Benz Group AG53,5953,615,12
PFE25,2925,30,62
23.07.2025 14:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Atlas Copco Sp ADR (US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,15 0,86 0,12 38 050
Premarket23.07.2025 14:08:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,15 - - 0,00 0,00 38 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 14:40:2232,4032,4532,452,5311 361EURGER31,65
NP I PoO3-D Systems Corp23.7. 14:41:13P1,951,961,962,0820 021USDNYQ1,92
NP I PoO3M23.7. 14:36:54P151,52152,20152,150,63113 320USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 14:36:32P65,1072,0071,871,082USDNYQ71,10
NP I PoOAalberts Inds23.7. 14:40:4331,8031,8231,823,9298 791EURAEX30,62
NP I PoOAaon Inc23.7. 13:51:57P75,6580,0076,750,99194USDNSQ76,00
NP I PoOAAR Corp23.7. 13:26:04P79,3583,9979,330,4111USDNYQ79,01
NP I PoOABB Ltd23.7. 14:42:1752,5652,6052,562,02517 278CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 13:37:48P205,55320,15298,901,013USDNYQ295,90
NP I PoOAECOM Tech23.7. 14:42:02P110,50118,00112,25-0,177USDNYQ112,44
NP I PoOAercap Hold23.7. 13:15:36P110,01123,00112,070,0014USDNYQ112,07
NP I PoOAFC Energy23.7. 14:38:200,100,100,100,594 039 546GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P84,91117,98109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1262,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 14:42:36183,06183,08183,060,96211 387EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 14:07:40P--53,980,986 501USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,58346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 14:43:01426,00426,20426,103,98346 936SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 14:18:3828,8029,0028,900,702 770EURVIE28,70
NP I PoOAlstom23.7. 14:42:4822,1122,1322,115,39803 729EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 14:16:312,122,192,12-3,205 574PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P54,4758,1954,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 14:32:46P18,2519,9519,10-0,7311USDNYQ19,24
NP I PoOAmetek Inc23.7. 12:49:47P159,69180,56179,740,3012USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 630,501 641,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 14:38:46P42,4043,0042,991,391USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:58:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 14:41:5342,4242,5042,460,3318 268EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 14:41:5548,5048,5248,512,45120 959GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 14:41:44321,80321,90321,902,06286 557SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P38,6342,5039,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 14:41:53152,00152,10152,100,961 449 288SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 14:42:11135,55135,65135,550,86714 556SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 14:08:19P--14,150,0038 050USDPNK14,15
NP I PoOAtrem23.7. 14:36:5142,8043,2043,20-0,923 964PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 14:40:5921,0521,1521,10-0,9415 043GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P107,00120,44110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 14:42:4018,7118,7118,710,621 011 726GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 14:42:255,305,305,301,29351 485GBPLSE5,23
NP I PoOBAM Groep NV23.7. 14:42:557,417,427,420,75215 506EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 14:11:4210,0810,1610,141,407 043EURGER10,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBE Group23.7. 14:35:2833,5033,8033,802,422 708SEKSTO33,00
NP I PoOBekaert23.7. 14:34:3138,1038,1538,152,8321 729EURBRU37,10
NP I PoOBelden CDT23.7. 13:15:55P94,95203,79127,370,001USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 14:42:4092,0092,1092,050,6037 954EURGER91,50
NP I PoOBoeing23.7. 14:42:41P230,94231,50231,401,2857 021USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 14:40:4438,6638,6738,670,60137 873EURPAR38,44
NP I PoOBowim23.7. 14:41:264,454,464,46-1,3310 062PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 14:37:2457,2457,3057,362,7288 462EURGER55,84
NP I PoOBudimex23.7. 14:41:50631,20631,60631,401,2525 184PLNWSE623,60
NP I PoOBunzl23.7. 14:41:5623,0423,0623,051,5393 871GBPLSE22,70
NP I PoOBurckhardt23.7. 14:34:06702,00704,00703,000,001 602CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 14:37:3321,8021,8521,851,6317 687EURPAR21,50
NP I PoOCaterpillar23.7. 14:42:36P419,41420,00419,860,64327 774USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 14:40:501,001,011,000,10137 802GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 14:23:10P533,00541,85535,300,59589USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 13:28:56P1,751,921,87-0,271 451USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 14:30:271,571,581,581,40382 337GBPLSE1,55
NP I PoOCummins23.7. 14:38:50P350,00360,00358,250,28151USDNYQ357,25
NP I PoOCurtiss Wright23.7. 14:16:46P472,00494,54479,170,99335USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 14:04:59P--12,822,953USDPNK12,45
NP I PoODanaher Corp23.7. 14:41:29P191,00194,50192,181,206 340USDNYQ189,91
NP I PoODeceuninck23.7. 14:13:442,122,132,130,4751 980EURBRU2,12
NP I PoODeere & Co23.7. 14:38:44P505,80509,89508,990,65374USDNYQ505,69
NP I PoODeutz23.7. 14:42:187,837,847,833,16452 596EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 13:00:00P68,86114,0371,490,3156USDNYQ71,27
NP I PoODover23.7. 14:33:28P190,25194,00191,250,90522USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P88,3099,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 14:29:2124,1524,2524,203,4214 927EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 14:21:35P210,00389,00257,732,001USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 14:40:16P374,03380,00376,000,901 513USDNYQ372,65
NP I PoOEFH Zurawie23.7. 14:18:391,261,301,30-2,2627 223PLNWSE1,33
NP I PoOEiffage23.7. 14:41:51116,25116,35116,300,3015 113EURPAR115,95
NP I PoOEkobox23.7. 13:04:111,431,451,450,003 600PLNWSE1,45
NP I PoOEkopol23.7. 14:25:485,005,105,00-3,854 960PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 14:32:5348,5048,9048,902,093 295PLNWSE47,90
NP I PoOEMCOR Group23.7. 14:23:35P560,00570,00564,000,9051USDNYQ558,98
NP I PoOEmerson Electric23.7. 14:42:27P143,08145,64145,640,90118USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,192,222,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 14:02:03P90,0091,0091,000,7248USDNYQ90,35
NP I PoOErbud23.7. 14:42:5233,7033,7533,75-0,303 453PLNWSE33,85
NP I PoOESCO Technologie23.7. 13:15:55P184,57190,33188,630,0066USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 14:31:472,682,692,69-0,9224 210PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 14:31:45P--14,2510,04214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 14:30:42P46,0647,6847,811,55542USDNSQ47,08
NP I PoOFederal Signal23.7. 12:55:58P103,37113,32109,000,002USDNYQ109,00
NP I PoOFERRO23.7. 14:40:2637,0037,1037,000,5410 367PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 14:37:0299,2099,5099,600,0029 348EURPAR99,60
NP I PoOFlowserve23.7. 14:37:49P53,0155,9553,870,0026USDNYQ53,87
NP I PoOFLSmidth23.7. 14:42:53398,00398,20398,201,0143 096DKKCPH394,20
NP I PoOFluor23.7. 14:35:26P54,0155,0054,00-0,07935USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,5529,0022,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 14:32:24P11,3411,4711,420,883USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 14:39:2160,5560,6560,602,7147 941EURGER59,00
NP I PoOGeberit23.7. 14:42:33619,40619,80619,400,9511 791CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 14:42:34P302,06305,00302,061,5013 905USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 14:42:1763,1063,2563,202,4348 982CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P63,1670,0064,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 13:14:42P83,52139,5287,200,0026USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 14:36:50P950,001 043,001 035,120,007USDNYQ1 035,12
NP I PoOGranite Constr23.7. 14:02:45P39,7496,8895,100,1442USDNYQ94,97
NP I PoOGreenbrier23.7. 13:07:48P48,8952,0049,511,648USDNYQ48,71
NP I PoOGriffon23.7. 14:39:53P73,4186,4681,430,1034USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P7,6513,739,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 13:36:112,632,652,651,15734EURPAR2,62
NP I PoOHEICO Corp23.7. 13:41:53P309,00319,50318,790,7632USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 14:29:001,661,671,674,52601 289EURGER1,59
NP I PoOHeijmans NV23.7. 14:41:1055,7555,9055,800,639 844EURAEX55,45
NP I PoOHexagon Rg-B23.7. 14:41:54103,35103,40103,401,771 267 610SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P57,7762,0060,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 14:37:59186,90187,30187,300,5968 794EURGER186,20
NP I PoOHORTICO23.7. 13:24:396,206,226,321,612 897PLNWSE6,22
NP I PoOHuntington23.7. 14:38:23P250,00258,00255,990,80172USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P13,0522,7019,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 13:37:4620,7020,9020,70-0,9625PLNWSE20,90
NP I PoOChemring Group23.7. 14:39:185,465,485,47-2,21177 383GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 13:14:43P172,88194,99184,540,003USDNYQ184,54
NP I PoOIllinois Tool23.7. 14:26:17P258,80263,03262,000,72338USDNYQ260,13
NP I PoOIMI23.7. 14:42:3121,9221,9621,941,67104 737GBPLSE21,58
NP I PoOIMS23.7. 14:12:5222,3022,4022,30-0,45508EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 14:28:43P15,7516,3016,113,603 329USDNSQ15,55
NP I PoOINPRO23.7. 13:17:257,257,407,402,075 484PLNWSE7,25
NP I PoOInstal Krakow23.7. 14:42:5841,1041,4041,400,49507PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 14:41:4833,3633,4233,361,9693 758EURGER32,72
NP I PoOKardex23.7. 14:38:42303,50304,50304,000,332 544CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 14:38:38P45,4047,6047,500,91244USDNYQ47,07
NP I PoOKCI Konecranes23.7. 13:47:3469,3569,4069,353,0517 431EURHEL67,30
NP I PoOKeller Group PLC23.7. 14:26:2713,8613,9013,88-0,149 731GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1131,3025,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 14:31:301,861,911,89-2,075 482EURGER1,89
NP I PoOKier Group23.7. 14:30:531,961,971,97-1,65910 822GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 14:42:146,956,986,962,6540 917EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 14:40:2214,2214,3014,301,2710 038EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 14:41:5721,5921,6021,591,79429 966EURAEX21,21
NP I PoOKone Corp23.7. 13:47:1955,0255,0455,040,22235 126EURHEL54,92
NP I PoOKrakchemia23.7. 13:55:530,920,940,921,542 996PLNWSE,91
NP I PoOKratos Defense23.7. 14:42:54P55,7055,9055,800,6928 989USDNSQ55,42
NP I PoOKrones23.7. 14:41:58138,80139,20139,002,368 727EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 13:40:11985,001 000,001 000,002,56261EURGER975,00
NP I PoOKSB Preferred Stock23.7. 14:21:57932,00936,00932,002,421 137EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 14:42:2140,3540,4040,400,3715 887USDLIB40,25
NP I PoOLegrand23.7. 14:41:50123,25123,30123,250,41154 942EURPAR122,75
NP I PoOLena Lighting23.7. 13:38:332,792,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 14:36:50P657,00682,50658,796,261 149USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 14:04:27P--28,540,18941 699USDPNK28,49
NP I PoOLindab AB23.7. 14:42:48207,20207,60207,201,0732 020SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P54,81219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 14:39:0037,5537,6537,60-0,538 577EURPAR37,80
NP I PoOLockheed Martin23.7. 14:42:58P415,95416,00415,981,2884 673USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:47:143,623,693,69-0,276 455PLNWSE3,70
NP I PoOManitou BF23.7. 14:38:1121,5021,6521,502,635 654EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 14:04:59P--207,132,9014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P64,0068,8766,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 13:35:411,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 14:42:15P174,29176,00175,500,931 711USDNYQ173,89
NP I PoOMasterplast23.7. 13:51:382 850,002 890,002 860,00-0,691 238HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 13:44:1725,6025,9025,900,00212PLNWSE25,90
NP I PoOMiddleby Corp23.7. 14:42:56P130,00151,34150,050,3869USDNSQ149,48
NP I PoOMikron Holding23.7. 14:37:0218,6418,7018,642,984 527CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 14:38:3614,4014,4214,400,5655 903PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 14:00:59P--428,383,948 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 13:47:203,003,103,020,8317 798GBPLSE3,00
NP I PoOMorgan Sindall23.7. 14:40:4245,7045,8045,80-1,728 233GBPLSE46,60
NP I PoOMostostal Plock23.7. 13:57:2714,8515,0514,80-2,31741PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 13:56:598,248,348,341,9613 485PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 13:54:245,985,995,98-1,3226 657PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P80,9693,1987,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 14:42:32381,70381,80381,800,4223 233EURGER380,20
NP I PoOMueller Ind23.7. 13:14:58P81,0086,9485,700,002USDNYQ85,70
NP I PoOMueller Water23.7. 13:15:36P23,5024,6824,400,001USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P42,29169,13105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 14:37:58117,80118,00117,901,9917 927EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 14:42:3345,2745,3045,314,743 886 058SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 14:41:09574,00575,00575,002,1324 926DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P2,102,202,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 14:41:5019,9519,9719,970,96156 245EURGER19,78
NP I PoONordson23.7. 13:15:00P216,16229,10218,300,00306USDNSQ218,30
NP I PoONorthrop Grumman23.7. 14:36:56P567,50570,00569,000,922 033USDNYQ563,79
NP I PoOOHB23.7. 14:26:2769,0069,8069,001,1768EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 14:42:56P115,50133,00127,531,1885USDNYQ126,04
NP I PoOOutotec23.7. 13:47:0910,9510,9710,95-6,011 818 054EURHEL11,65
NP I PoOOwens23.7. 13:15:05P129,86145,94143,790,00228USDNYQ143,79
NP I PoOP.A. Nova23.7. 14:35:2116,3016,3516,35-0,911 179PLNWSE16,50
NP I PoOPaccar Inc23.7. 14:37:03P98,58100,86100,021,461 386USDNSQ98,58
NP I PoOPalfinger23.7. 14:33:4139,0039,2538,900,398 961EURVIE38,75
NP I PoOParker-Hannifin23.7. 14:40:23P722,00781,30725,810,6532USDNYQ721,12
NP I PoOPATENTUS23.7. 13:01:103,503,523,52-0,565 270PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 14:18:38154,20155,00154,600,52268EURGER153,80
NP I PoOPolimex Most23.7. 14:42:594,814,834,833,76282 328PLNWSE4,65
NP I PoOPonar Wadowice23.7. 12:55:200,900,910,90-1,0912 975PLNWSE,91
NP I PoOPOZBUD T&R23.7. 14:39:440,870,880,870,0022 054PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 14:02:0821,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P38,2540,7638,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 14:40:315,145,155,141,50250 179GBPLSE5,07
NP I PoOQuanta Services23.7. 14:41:44P397,45403,99400,001,28675USDNYQ394,93
NP I PoORaba Automotive23.7. 13:11:121 415,001 425,001 435,001,41515HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 14:41:1268,0069,5068,001,49861PLNWSE67,00
NP I PoORational23.7. 14:36:25702,50704,00703,000,291 418EURGER701,00
NP I PoOREGAL BELOIT23.7. 14:43:00P149,81204,00150,660,96687USDNYQ149,23
NP I PoORelpol23.7. 13:16:025,145,185,180,00676PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 14:41:3526,6626,6726,672,38130 137EURPAR26,05
NP I PoORheinmetall23.7. 14:42:251 771,001 772,001 771,501,0086 512EURGER1 754,00
NP I PoORockwell Automat23.7. 14:25:54P346,18371,00356,000,67103USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 14:32:10286,55287,15287,452,241 235DKKCPH281,15
NP I PoORolls Royce23.7. 14:42:599,849,849,840,052 746 076GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 14:20:01P--13,410,003USDPNK13,41
NP I PoORosenbauer Intl23.7. 14:03:4147,8048,5047,80-1,04107EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 14:42:32544,60545,00544,604,452 572 446SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 14:42:00279,60279,70279,701,52114 397EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 14:05:00P--81,270,12160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 14:41:57101,00101,05101,052,36232 019EURPAR98,72
NP I PoOSandvik23.7. 14:42:40240,20240,40240,401,61389 834SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 13:55:3513,0213,1013,100,77755EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 14:42:2522,0022,0522,051,158 316EURGER21,80
NP I PoOSGL Carbon23.7. 14:43:003,803,813,802,9834 158EURGER3,69
NP I PoOSchindler23.7. 14:29:15291,50292,50292,501,049 421CHFSWX289,50
NP I PoOSchneider Electr23.7. 14:42:12234,60234,65234,651,23230 536EURPAR231,80
NP I PoOSiemens AG23.7. 14:42:21226,30226,35226,302,70441 805EURGER220,35
NP I PoOSIG23.7. 14:25:090,140,150,14-0,06257 962GBPLSE,15
NP I PoOSimpson Manuf23.7. 13:15:58P79,43167,78162,120,002USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,771,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02499,20508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 14:28:56236,00238,00237,002,605 084SEKSTO231,00
NP I PoOSKF23.7. 14:42:25236,20236,30236,202,56397 141SEKSTO230,30
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 14:40:3423,4023,4223,420,26141 756GBPLSE23,36
NP I PoOSonae23.7. 14:39:561,261,261,260,00388 322EURLIS1,26
NP I PoOSpeedy Hire23.7. 14:40:060,290,300,290,76165 757GBPLSE,29
NP I PoOSpirax Group Plc23.7. 14:42:5462,0562,1562,101,8035 209GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 14:36:45P40,1341,0040,680,1280USDNYQ40,63
NP I PoOStalexport23.7. 14:39:553,173,173,17-0,3131 840PLNWSE3,18
NP I PoOStalprofil23.7. 13:27:408,528,548,500,243 644PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 14:41:19P242,88247,49246,852,00380USDNSQ242,01
NP I PoOSTRABAG23.7. 14:41:2877,7078,2077,801,4315 048EURVIE76,70
NP I PoOSulzer AG23.7. 14:42:21149,40149,80149,802,045 909CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 14:04:26P--25,25-0,9871 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 13:35:4336,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group23.7. 14:24:280,050,050,05-0,50208GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 14:42:380,380,390,38-0,781 746 873EURLIS,39
NP I PoOTeledyne Tech23.7. 14:36:54P565,00590,00574,003,25409USDNYQ555,95
NP I PoOTerex23.7. 14:40:35P38,5050,8950,891,2954USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 14:16:15P83,6887,2083,68-2,74205USDNYQ86,04
NP I PoOThales23.7. 14:42:19240,50240,60240,40-1,39191 287EURPAR243,80
NP I PoOTimken23.7. 14:40:27P77,3085,0079,97-0,068USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P9,5910,279,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,8820,3019,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 14:42:1710,3010,3410,300,3957 757PLNWSE10,26
NP I PoOTrakcja Polska23.7. 13:45:262,182,192,190,9234 698PLNWSE2,17
NP I PoOTransDigm23.7. 13:14:42P1 341,002 513,691 571,060,0045USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 14:41:455,765,775,760,7983 545GBPLSE5,72
NP I PoOTrelleborg AB23.7. 14:41:54361,10361,40361,401,8695 456SEKSTO354,80
NP I PoOTrex Company Inc23.7. 14:42:08P65,0067,0965,27-1,48309USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P25,7126,9726,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P24,8025,8425,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P46,4749,4948,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 12:03:2520,4020,7020,600,001 186EURVIE20,60
NP I PoOUNIBEP23.7. 14:40:4111,3511,5511,40-1,307 555PLNWSE11,55
NP I PoOUnited Rentals23.7. 14:35:07P776,27804,79797,490,82462USDNYQ791,04
NP I PoOVallourec23.7. 14:42:5916,8316,8516,84-0,3675 457EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P355,51565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 14:06:05P--6,524,32151 985USDPNK6,25
NP I PoOVicor Corp23.7. 14:42:59P64,4064,6064,4142,50216 067USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 13:20:2717,8017,9517,75-1,111 868EURGER17,95
NP I PoOVinci23.7. 14:42:07124,25124,30124,251,22211 886EURPAR122,75
NP I PoOVM Materiaux23.7. 13:12:4721,8022,0022,00-1,35299EURPAR22,30
NP I PoOVolex Group23.7. 14:38:153,603,613,610,47145 039GBPLSE3,59
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.7. 14:41:42284,20284,60284,406,0459 003SEKSTO268,20
NP I PoOVossloh AG23.7. 14:37:5885,4085,6085,60-0,3525 324EURGER85,90
NP I PoOWabash National23.7. 13:45:15P9,1110,9010,511,9410USDNYQ10,31
NP I PoOWabtec23.7. 14:36:41P198,23214,00212,500,2966USDNYQ211,89
NP I PoOWacker Construct23.7. 14:37:5823,3523,4523,404,0013 478EURGER22,50
NP I PoOWartsila23.7. 13:45:2023,1223,1323,132,16157 506EURHEL22,64
NP I PoOWashTec23.7. 13:34:5539,5039,9039,70-1,002 153EURGER40,10
NP I PoOWatsco Inc23.7. 13:15:00P192,12768,46480,290,003USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P249,84399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 14:42:3126,5826,6226,600,2373 101GBPLSE26,54
NP I PoOWendel Invest23.7. 14:31:0193,3593,4593,401,1416 510EURPAR92,35
NP I PoOWESCO Intl23.7. 14:33:26P196,01332,57212,092,0321USDNYQ207,86
NP I PoOWielton23.7. 14:39:176,396,416,410,0033 189PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16731,40740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 14:12:19P231,87402,06252,990,6832USDNSQ251,29
NP I PoOXylem23.7. 14:31:30P130,01134,99132,000,72978USDNYQ131,05
NP I PoOYIT23.7. 13:40:272,812,822,822,62122 893EURHEL2,74
NP I PoOZamet Industry23.7. 14:29:110,830,850,851,1948 667PLNWSE,84
NP I PoOZastal23.7. 14:34:040,520,540,543,0517 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,6067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 14:22:109,789,809,80-1,618 826PLNWSE9,96
NP I PoOZumtobel23.7. 14:39:044,834,894,871,679 033EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP