Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031005-0,69
PKN74,1574,160,60
Msft469,01469,3-0,29
Nokia4,7294,735-0,65
IBM267269,2-0,32
Mercedes-Benz Group AG51,4551,470,31
PFE23,4223,430,30
09.06.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Atlas Copco Sp ADR (US Other OTC (Pink Sheets))
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,37 -0,07 -0,01 17 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 14:18:3132,7032,8032,800,922 570EURGER32,50
NP I PoO3-D Systems Corp9.6. 14:43:36P1,731,751,751,167 042USDNYQ1,73
NP I PoO3M9.6. 14:44:29P145,76146,16145,500,00246 152USDNYQ145,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp9.6. 14:48:36P62,6365,0164,810,73354USDNYQ64,34
NP I PoOAalberts Inds9.6. 14:37:5431,3231,3631,360,6425 647EURAEX31,16
NP I PoOAaon Inc9.6. 14:48:17P96,68113,0097,600,955USDNSQ96,68
NP I PoOAAR Corp7.6. 2:04:00P55,9068,0066,880,00310 091USDNYQ66,88
NP I PoOABB Ltd6.6. 17:31:3447,5047,5047,270,061 427 902CHFVTX47,27
NP I PoOAcciona- ------EURMCE149,10
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands7.6. 2:04:00P205,55431,82269,890,00143 437USDNYQ269,89
NP I PoOAECOM Tech9.6. 13:06:10P111,36114,60111,350,0086USDNYQ111,35
NP I PoOAercap Hold9.6. 13:05:47P115,76118,00116,850,0027USDNYQ116,85
NP I PoOAFC Energy9.6. 14:45:450,120,120,12-0,494 484 074GBPLSE,12
NP I PoOAGCO7.6. 2:04:00P100,98108,00100,980,00472 892USDNYQ100,98
NP I PoOAir Lease9.6. 14:28:26P51,0559,9957,990,578USDNYQ57,66
NP I PoOAIRBUS Group NV9.6. 14:49:24165,42165,46165,420,05179 310EURPAR165,34
NP I PoOAirbus Grp Unsp ADR6.6. 23:20:00P--47,09-0,19233 004USDPNK47,09
NP I PoOALAMO GROUP9.6. 13:06:10P207,00331,45207,160,001USDNYQ207,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,06
NP I PoOALFA LAVAL AB9.6. 14:49:15413,50413,70413,50-0,1995 180SEKSTO414,30
NP I PoOAllg Bau Porr9.6. 14:24:2928,3528,4028,40-1,059 026EURVIE28,70
NP I PoOAlstom9.6. 14:49:1318,6618,6718,66-1,27259 122EURPAR18,90
NP I PoOAlstom Unsp ADR6.6. 23:20:00P--2,10-1,32178 687USDPNK2,10
NP I PoOALTA9.6. 13:34:162,042,062,04-2,398 325PLNWSE2,09
NP I PoOAmer Woodmark7.6. 2:00:00P53,0055,6454,460,0079 919USDNSQ54,46
NP I PoOAmeresco9.6. 14:19:28P15,5217,6916,284,964USDNYQ15,51
NP I PoOAmetek Inc7.6. 2:04:00P175,77184,00178,350,001 041 040USDNYQ178,35
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 516,501 527,501 550,002,113CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt6.6. 23:20:00P--14,45-0,411 969USDPNK14,45
NP I PoOApogee Enter9.6. 13:06:10P38,9039,8439,310,001USDNSQ39,31
NP I PoOAPS S.A.9.6. 11:50:497,507,607,600,0018PLNWSE7,60
NP I PoOArcadis9.6. 14:43:5444,5844,6444,620,185 743EURAEX44,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,80
NP I PoOAshtead Group9.6. 14:47:2743,2543,2743,251,0394 610GBPLSE42,81
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK233,57
NP I PoOAssa Abloy -B-9.6. 14:48:43307,60307,80307,50-1,25728 609SEKSTO311,40
NP I PoOAstec Industries9.6. 13:06:10P39,9541,0040,060,001USDNSQ40,06
NP I PoOAtlas Copco Rg-A9.6. 14:49:16157,10157,15157,10-0,44923 255SEKSTO157,80
NP I PoOAtlas Copco Rg-B9.6. 14:49:23138,20138,30138,25-0,07387 796SEKSTO138,35
NP I PoOAtlas Copco Sp ADR6.6. 23:20:00P--14,37-0,0717 998USDPNK14,37
NP I PoOAtrem9.6. 14:13:1933,6033,9033,700,303 353PLNWSE33,60
NP I PoOATS Rg- ------CADTOR41,23
NP I PoOAvon Rubber9.6. 14:44:0917,4017,4617,44-1,4911 116GBPLSE17,70
NP I PoOAztec9.6. 10:31:521,821,901,90-1,0410PLNWSE1,92
NP I PoOAZZ Inc9.6. 14:42:49P93,5094,1493,55-0,942 156USDNYQ94,44
NP I PoOBAE Systems9.6. 14:49:4119,1819,1819,18-0,651 396 721GBPLSE19,31
NP I PoOBAE Systems Depository Receipt9.6. 14:24:23P--104,86-0,651USDPNK105,55
NP I PoOBalfour Beatty9.6. 14:42:404,984,994,98-0,16227 804GBPLSE4,99
NP I PoOBAM Groep NV9.6. 14:49:027,367,377,37-0,61372 808EURAEX7,41
NP I PoOBauma9.6. 9:24:5859,0060,0060,00-0,837PLNWSE60,50
NP I PoOBaywa AG9.6. 9:02:0018,70-18,100,281EURGER18,05
NP I PoOBaywa AG9.6. 14:45:548,458,528,511,79903EURGER8,36
NP I PoOBE Group9.6. 14:39:0841,6042,1542,152,805 058SEKSTO41,00
NP I PoOBekaert9.6. 14:21:5134,4534,5034,45-0,2912 482EURBRU34,55
NP I PoOBelden CDT7.6. 2:04:00P95,00114,50110,810,00147 430USDNYQ110,81
NP I PoOBidvest Depository Receipt6.6. 23:20:00P--27,652,852 681USDPNK27,65
NP I PoOBilfinger Berger9.6. 14:45:3178,4578,5578,50-0,7018 529EURGER79,05
NP I PoOBoeing9.6. 14:49:39P211,66211,80211,710,4345 510USDNYQ210,80
NP I PoOBom CRP-3- ------CADTOR15,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,69
NP I PoOBombardier Rg-A-MV- ------CADTOR100,72
NP I PoOBombardier Rg-B-SV- ------CADTOR100,64
NP I PoOBouygues9.6. 14:49:3038,1238,1338,120,11128 627EURPAR38,08
NP I PoOBowim9.6. 14:22:294,744,784,730,006 083PLNWSE4,73
NP I PoOBrady Corp9.6. 13:06:10P44,76112,0070,000,001USDNYQ70,00
NP I PoOBrenntag9.6. 14:48:1060,7060,7260,74-0,4323 955EURGER61,00
NP I PoOBudimex9.6. 14:49:27569,80570,20570,003,6028 870PLNWSE550,20
NP I PoOBunzl9.6. 14:49:2822,9823,0023,001,14257 792GBPLSE22,74
NP I PoOBurckhardt6.6. 17:31:34626,00636,00626,001,138 616CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine9.6. 14:47:5420,1520,2020,200,509 132EURPAR20,10
NP I PoOCaterpillar9.6. 14:48:45P353,00354,65354,610,363 294USDNYQ353,35
NP I PoOCeres Pwr Hldgs Rg9.6. 14:48:060,780,790,79-1,57454 723GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31P--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys9.6. 14:46:42P502,00538,24512,510,39114USDNYQ510,52
NP I PoOCommercial Vhcle9.6. 14:08:44P1,341,481,484,892USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain9.6. 14:41:551,241,241,24-0,50127 750GBPLSE1,24
NP I PoOCummins9.6. 14:33:15P315,01331,55326,570,002 137USDNYQ326,57
NP I PoOCurtiss Wright9.6. 14:48:16P417,27724,03459,511,54467USDNYQ452,52
NP I PoODAIKIN IND Depository Receipt6.6. 23:20:00P--11,26-0,53159 508USDPNK11,26
NP I PoODanaher Corp9.6. 14:49:18P195,98198,87196,550,27250USDNYQ196,02
NP I PoODeceuninck9.6. 14:15:222,182,202,190,6913 798EURBRU2,18
NP I PoODeere & Co9.6. 14:45:41P518,01524,45521,050,2013 598USDNYQ519,99
NP I PoODeutz9.6. 14:47:307,527,547,54-0,33234 586EURGER7,57
NP I PoODMG MORI SEIKI AG9.6. 10:09:0945,9046,2045,900,00105EURGER46,00
NP I PoODonaldson Co Inc9.6. 14:25:12P70,3870,7570,380,008USDNYQ70,38
NP I PoODover9.6. 13:06:03P179,06182,00179,450,00229USDNYQ179,45
NP I PoODucommun9.6. 14:18:29P66,0075,7474,100,453USDNYQ73,77
NP I PoODuerr9.6. 14:32:0623,3023,3523,30-0,219 979EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries9.6. 14:45:25P239,03247,00243,020,00497USDNYQ243,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 14:46:59P329,01335,90332,100,20531USDNYQ331,45
NP I PoOEFH Zurawie9.6. 14:44:031,031,071,070,474 311PLNWSE1,06
NP I PoOEiffage9.6. 14:44:31119,85119,95119,95-0,0419 842EURPAR120,00
NP I PoOEkobox9.6. 14:34:341,311,391,39-0,7114 847PLNWSE1,40
NP I PoOEkopol9.6. 9:19:155,005,055,050,002PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 14:39:310,160,170,176,25146 248GBPLSE,17
NP I PoOElektrotim9.6. 14:48:5849,0549,3049,30-0,108 446PLNWSE49,35
NP I PoOEMCOR Group9.6. 14:43:34P481,00487,00486,10-0,564 900USDNYQ488,82
NP I PoOEmerson Electric9.6. 14:17:34P124,00125,99124,020,41194USDNYQ123,51
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal9.6. 14:10:212,192,202,20-1,3526 279PLNWSE2,23
NP I PoOEnerSys9.6. 14:18:45P80,0093,0088,041,291USDNYQ86,92
NP I PoOErbud9.6. 14:43:4735,9036,3036,00-1,101 953PLNWSE36,40
NP I PoOESCO Technologie9.6. 13:06:10P185,00194,50184,090,00555USDNYQ184,09
NP I PoOExel Industries9.6. 14:22:5942,2042,4042,200,00381EURPAR42,20
NP I PoOFamur9.6. 14:44:292,782,802,780,1858 915PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 725,00
NP I PoOFANUC Depository Receipt6.6. 23:20:00P--12,950,19161 291USDPNK12,95
NP I PoOFasing9.6. 13:58:4111,6012,0012,001,69843PLNWSE11,40
NP I PoOFastenal Co9.6. 14:40:12P42,0042,0442,02-0,103 334USDNSQ42,06
NP I PoOFederal Signal9.6. 13:06:30P99,26158,8199,260,008USDNYQ99,26
NP I PoOFERRO9.6. 14:48:1834,1034,6034,501,774 118PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR52,73
NP I PoOFinuchem SA9.6. 14:49:5471,5071,8071,500,1435 792EURPAR71,40
NP I PoOFlowserve9.6. 14:47:31P48,8149,8549,811,9290USDNYQ48,87
NP I PoOFLSmidth6.6. 16:59:40381,20381,60381,800,58112 051DKKCPH381,80
NP I PoOFluor9.6. 14:46:28P45,6145,6545,642,7214 845USDNYQ44,43
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co7.6. 2:00:00P17,5929,0019,320,0015 605USDNSQ19,32
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,80
NP I PoOFreightCar Amer9.6. 13:42:13P8,338,458,00-3,96101USDNSQ8,33
NP I PoOFuelCell En Preferred Stock6.6. 23:20:00P--327,504,7465USDPNK327,50
NP I PoOGEA Group9.6. 14:48:0058,8558,9558,90-1,0921 013EURGER59,55
NP I PoOGeberit6.6. 17:31:34636,60637,00636,80-0,3145 737CHFVTX636,80
NP I PoOGeneral Dynamics9.6. 14:46:50P275,00278,88277,500,37167USDNYQ276,48
NP I PoOGeorg Fischer Rg6.6. 17:31:34-64,9564,950,1583 915CHFSWX64,95
NP I PoOGibraltar Inds7.6. 2:00:00P59,5861,0059,920,00130 999USDNSQ59,92
NP I PoOGraco Inc9.6. 13:06:00P70,00136,0485,030,003USDNYQ85,03
NP I PoOGrainger WW Inc7.6. 2:04:00P1 062,001 172,411 094,370,00167 722USDNYQ1 094,37
NP I PoOGranite Constr9.6. 12:07:01P91,9192,9990,72-1,292USDNYQ91,91
NP I PoOGreenbrier7.6. 2:04:00P45,8351,4545,830,00175 932USDNYQ45,83
NP I PoOGriffon7.6. 2:04:00P70,2572,3370,410,00221 388USDNYQ70,41
NP I PoOHammond Power- ------CADTOR110,42
NP I PoOHarsco9.6. 13:09:26P6,1913,118,503,665USDNYQ8,20
NP I PoOHaulotte Group9.6. 14:35:492,562,572,570,391 223EURPAR2,56
NP I PoOHEICO Corp9.6. 14:48:10P303,35340,00304,360,3347USDNYQ303,35
NP I PoOHeidelberger Dru9.6. 14:15:391,421,421,420,00140 552EURGER1,42
NP I PoOHeijmans NV9.6. 14:48:4654,8054,9554,85-0,1828 632EURAEX54,95
NP I PoOHexagon Rg-B9.6. 14:48:2697,3497,3897,38-0,02610 683SEKSTO97,40
NP I PoOHexcel9.6. 13:06:11P56,3961,0056,390,001USDNYQ56,39
NP I PoOHOCHTIEF AG9.6. 14:46:55163,40163,60163,50-0,6714 717EURGER164,60
NP I PoOHORTICO9.6. 14:29:056,726,886,72-2,612 127PLNWSE6,90
NP I PoOHuntington9.6. 14:05:44P224,75229,50226,930,19133USDNYQ226,49
NP I PoOHurco Cos Inc7.6. 2:00:00P6,11-13,900,0038 431USDNSQ13,90
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor9.6. 12:23:3620,4021,1020,40-2,8694PLNWSE21,00
NP I PoOChemring Group9.6. 14:48:275,745,755,75-1,27545 685GBPLSE5,82
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX9.6. 14:37:41P160,34191,46184,800,812USDNYQ183,31
NP I PoOIllinois Tool9.6. 14:28:52P246,97249,00248,940,56107USDNYQ247,56
NP I PoOIMI9.6. 14:49:3020,0020,0220,020,96124 691GBPLSE19,83
NP I PoOIMS9.6. 13:33:4421,8521,9521,900,001 792EURPAR21,90
NP I PoOInnotec TSS9.6. 12:58:357,307,657,30-7,59500EURFRA7,90
NP I PoOInnovative Sol9.6. 14:42:45P10,3111,8411,75-0,09971USDNSQ11,76
NP I PoOINPRO9.6. 12:56:517,157,307,300,0074PLNWSE7,30
NP I PoOInstal Krakow9.6. 12:26:0939,3039,7039,10-1,76209PLNWSE39,80
NP I PoOINSTALLUX6.6. 14:05:11310,00318,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock9.6. 14:48:4638,4838,5438,48-0,0536 442EURGER38,50
NP I PoOKardex6.6. 17:31:34259,00259,50259,00-0,196 555CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR9.6. 14:22:26P53,6655,7254,962,5983USDNYQ53,57
NP I PoOKCI Konecranes9.6. 13:38:0269,3069,4069,35-0,5024 111EURHEL69,70
NP I PoOKeller Group PLC9.6. 14:40:0015,0815,1215,100,1314 502GBPLSE15,08
NP I PoOKennametal Inc7.6. 2:04:00P21,0123,0021,930,00781 327USDNYQ21,93
NP I PoOKeppel Sp ADR6.6. 23:20:00P--11,213,801 535USDPNK11,21
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,730,001 271EURGER1,73
NP I PoOKier Group9.6. 14:31:051,691,691,690,12293 970GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,55
NP I PoOKloeckner9.6. 14:34:106,456,486,46-0,466 332EURGER6,49
NP I PoOKoelner9.6. 13:19:2117,1017,6017,20-1,71315PLNWSE17,50
NP I PoOKoenig & Bauer9.6. 14:38:0513,2213,3013,300,613 533EURGER13,22
NP I PoOKOMATSU- ------JPYTYO4 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.6. 23:20:00P--31,173,0838 522USDPNK31,17
NP I PoOKon Philips9.6. 14:47:4020,7120,7220,710,34453 062EURAEX20,64
NP I PoOKone Corp9.6. 13:52:5755,2055,2455,24-0,3627 967EURHEL55,44
NP I PoOKrakchemia9.6. 12:07:090,961,001,00-0,201 742PLNWSE1,00
NP I PoOKratos Defense9.6. 14:49:44P40,9041,0341,001,3121 811USDNSQ40,47
NP I PoOKrones9.6. 14:39:44142,20142,40142,400,003 021EURGER142,40
NP I PoOKrones Unsp ADR5.6. 15:53:00P--81,68-0,1024USDPNK81,76
NP I PoOKSB9.6. 12:40:25845,00850,00845,000,6024EURGER840,00
NP I PoOKSB Preferred Stock9.6. 13:43:57768,00772,00770,00-1,03608EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 14:47:2442,8542,9542,950,702 553USDLIB42,65
NP I PoOLegrand9.6. 14:48:10109,00109,05109,05-0,5072 801EURPAR109,60
NP I PoOLena Lighting9.6. 14:48:012,862,922,860,7013 692PLNWSE2,84
NP I PoOLennox Intl9.6. 14:22:23P398,85883,76554,300,35188USDNYQ552,35
NP I PoOLeonardo S.p.A.- ------EURMIL52,62
NP I PoOLeonardo Unsp ADR9.6. 14:05:09P--30,280,93103 430USDPNK30,00
NP I PoOLindab AB9.6. 14:41:35214,00214,80214,60-0,567 629SEKSTO215,80
NP I PoOLindsay Manufact9.6. 13:06:11P54,14216,56135,350,001USDNYQ135,35
NP I PoOLISI9.6. 14:46:3832,9033,0033,00-0,153 139EURPAR33,05
NP I PoOLockheed Martin9.6. 14:49:57P481,09484,00481,700,004 193USDNYQ481,69
NP I PoOLUG9.6. 13:11:014,104,204,101,991 100PLNWSE4,02
NP I PoOMakrum9.6. 14:41:182,993,033,000,3369 917PLNWSE2,99
NP I PoOManitou BF9.6. 14:17:0021,9522,0522,05-0,458 028EURPAR22,15
NP I PoOMarubeni Unsp ADR9.6. 14:04:59P--197,83-0,083 819USDPNK198,00
NP I PoOMasco7.6. 2:04:00P60,0765,3963,190,001 509 426USDNYQ63,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec9.6. 14:30:41P164,69166,00165,981,39742USDNYQ163,70
NP I PoOMasterplast6.6. 16:26:20--2 430,000,000HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.6. 9:00:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor9.6. 13:20:4124,8025,4025,401,20525PLNWSE25,10
NP I PoOMiddleby Corp7.6. 2:00:00P147,22148,84147,220,00589 356USDNSQ147,22
NP I PoOMikron Holding6.6. 17:31:3417,0417,1017,040,243 512CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,60
NP I PoOMirbud9.6. 14:48:5013,8013,8213,821,9299 852PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO2 874,50
NP I PoOMITSUI & CO- ------JPYTYO2 957,50
NP I PoOMITSUI & CO Depository Receipt9.6. 14:04:59P--410,33-0,434 113USDPNK412,09
NP I PoOMOJ S.A.9.6. 10:13:351,311,401,400,00150PLNWSE1,31
NP I PoOMolins PLC9.6. 14:13:154,554,654,610,8628 058GBPLSE4,60
NP I PoOMorgan Sindall9.6. 14:45:1337,4037,5037,40-0,4019 811GBPLSE37,55
NP I PoOMostostal Plock9.6. 12:41:2815,6015,8515,850,96111PLNWSE15,70
NP I PoOMostostal Warsaw9.6. 14:19:217,547,667,54-2,082 038PLNWSE7,70
NP I PoOMostostal Zabrze9.6. 14:38:226,026,036,030,176 472PLNWSE6,02
NP I PoOMSC Industrial9.6. 13:05:50P63,0090,4581,160,001USDNYQ81,16
NP I PoOMTU Aero Engines9.6. 14:49:33350,50350,70350,60-1,3817 062EURGER355,50
NP I PoOMueller Ind9.6. 13:06:00P77,4278,9977,420,001USDNYQ77,42
NP I PoOMueller Water9.6. 13:00:11P24,6325,2424,730,411 128USDNYQ24,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto9.6. 13:54:36P88,0096,2688,800,95669USDNYQ87,96
NP I PoONexans9.6. 14:47:59102,20102,40102,300,009 981EURPAR102,30
NP I PoONIBE Industrie Rg-B9.6. 14:49:4739,3039,3239,31-0,481 163 670SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 16:59:49541,50542,50541,002,95184 356DKKCPH541,00
NP I PoONN Inc7.6. 2:00:00P1,872,402,110,00181 607USDNSQ2,11
NP I PoONordex9.6. 14:35:1017,9017,9217,91-0,1143 849EURGER17,93
NP I PoONordson9.6. 13:06:30P214,07217,39214,760,00101USDNSQ214,76
NP I PoONorthrop Grumman9.6. 14:47:17P465,69491,49490,000,12231USDNYQ489,41
NP I PoOOHB9.6. 14:41:2581,6082,0081,602,771 609EURGER79,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck9.6. 14:47:56P109,35111,94110,491,0582USDNYQ109,34
NP I PoOOutotec9.6. 13:52:0110,8310,8510,84-0,60173 008EURHEL10,90
NP I PoOOwens9.6. 14:31:20P135,34140,81137,001,23917USDNYQ135,34
NP I PoOP.A. Nova9.6. 12:39:1015,3015,5515,25-2,241 934PLNWSE15,60
NP I PoOPaccar Inc9.6. 14:48:47P93,51100,0093,660,175 109USDNSQ93,50
NP I PoOPalfinger9.6. 14:37:2633,3033,4033,400,456 287EURVIE33,25
NP I PoOParker-Hannifin9.6. 14:24:29P669,00678,77674,000,41271USDNYQ671,26
NP I PoOPATENTUS9.6. 14:49:563,924,003,92-2,973 980PLNWSE4,04
NP I PoOPfeiffer Vacuum9.6. 9:20:34160,20161,00160,400,1232EURGER160,20
NP I PoOPolimex Most9.6. 14:49:235,105,115,11-1,73282 066PLNWSE5,20
NP I PoOPonar Wadowice9.6. 13:07:240,850,860,860,474 037PLNWSE,85
NP I PoOPOZBUD T&R9.6. 14:17:531,051,061,060,9542 725PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.6. 9:00:0024,2024,2024,200,003PLNWSE24,20
NP I PoOProjprzem9.6. 13:18:1416,3016,6516,30-2,98380PLNWSE16,80
NP I PoOProto Labs7.6. 2:04:00P38,3442,0038,340,00235 809USDNYQ38,34
NP I PoOPrysmian- ------EURMIL58,58
NP I PoOQinetiq Group9.6. 14:49:465,485,495,49-0,27409 009GBPLSE5,51
NP I PoOQuanta Services9.6. 14:42:38P363,69365,00363,750,661 023USDNYQ361,35
NP I PoORaba Automotive6.6. 16:30:51--1 470,000,000HUFBUD1 470,00
NP I PoORafako9.6. 14:48:490,660,670,66-5,013 196 041PLNWSE,70
NP I PoORAFAMET9.6. 14:43:1295,0097,0097,0014,128 395PLNWSE85,00
NP I PoORational9.6. 14:27:16735,00736,50737,00-0,47763EURGER740,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,84
NP I PoORelpol9.6. 14:22:105,145,205,200,001 959PLNWSE5,20
NP I PoORemak9.6. 12:51:3513,1513,4013,30-4,323 419PLNWSE13,90
NP I PoORexel9.6. 14:48:3324,9124,9324,920,2084 304EURPAR24,87
NP I PoORheinmetall9.6. 14:49:311 763,501 764,001 764,00-1,34137 694EURGER1 788,00
NP I PoORockwell Automat9.6. 14:48:44P324,69329,80326,500,67119USDNYQ324,33
NP I PoOROCKWOOL Br/Rg-A6.6. 16:59:43307,00307,70307,051,6210 647DKKCPH307,05
NP I PoORolls Royce9.6. 14:49:248,778,778,77-0,933 010 666GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt9.6. 14:16:12P--11,98-1,324USDPNK12,14
NP I PoORosenbauer Intl9.6. 14:28:1440,7041,6041,300,73320EURVIE41,00
NP I PoORussel Metals- ------CADTOR43,38
NP I PoOSaab Rg-B9.6. 14:49:44475,60475,80475,65-6,993 937 370SEKSTO511,40
NP I PoOSaab UnSp ADS9.6. 14:43:20P--24,75-6,2584 861USDPNK26,40
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran9.6. 14:49:25263,50263,60263,50-0,83117 840EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 14:49:29P--75,28-0,81113 328USDPNK75,89
NP I PoOSaint Gobain9.6. 14:49:4798,6698,7098,68-2,54155 950EURPAR101,25
NP I PoOSandvik9.6. 14:48:36213,70213,80213,60-0,09555 649SEKSTO213,80
NP I PoOSandvik Sp ADR B6.6. 23:20:00P--22,20-0,2424 127USDPNK22,20
NP I PoOSeco/Warwick9.6. 12:17:3326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit9.6. 10:24:3613,7213,8613,72-1,72867EURVIE13,96
NP I PoOSFC Smart Fuel C9.6. 14:44:3923,3023,4523,350,8619 999EURGER23,15
NP I PoOSGL Carbon9.6. 13:59:413,753,773,77-0,2615 316EURGER3,78
NP I PoOSchindler6.6. 17:31:34288,50289,00289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr9.6. 14:48:58224,10224,15224,10-1,56130 743EURPAR227,65
NP I PoOSiemens AG9.6. 14:49:43218,25218,30218,25-0,25185 538EURGER218,80
NP I PoOSIG9.6. 14:38:130,140,140,14-0,981 954 961GBPLSE,14
NP I PoOSimpson Manuf7.6. 2:04:01P109,74185,00156,790,00306 333USDNYQ156,79
NP I PoOSingulus Technologi9.6. 9:08:072,022,142,140,94357EURGER2,13
NP I PoOSkanska AB2.6. 9:06:02515,40530,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,83
NP I PoOSKF9.6. 14:47:39211,80211,90211,80-1,07280 429SEKSTO214,10
NP I PoOSKF9.6. 14:48:56212,00214,00214,000,001 221SEKSTO214,00
NP I PoOSKF Depository Receipt6.6. 23:20:00P--22,23-0,718 835USDPNK22,23
NP I PoOSmiths Group9.6. 14:47:1922,1222,1422,12-0,2590 593GBPLSE22,18
NP I PoOSonae9.6. 14:46:091,211,221,22-0,49532 905EURLIS1,22
NP I PoOSpeedy Hire9.6. 14:44:010,240,250,24-2,65481 643GBPLSE,25
NP I PoOSpirax Group Plc9.6. 14:48:4358,5058,6058,551,8356 517GBPLSE57,50
NP I PoOSpirit Aerosystm9.6. 14:00:27P38,0038,4037,950,037USDNYQ37,94
NP I PoOStalexport9.6. 14:46:272,983,003,001,6975 276PLNWSE2,95
NP I PoOStalprofil9.6. 14:29:348,648,668,640,005 826PLNWSE8,64
NP I PoOStandex Intl9.6. 13:06:11P61,32245,28153,300,001USDNYQ153,30
NP I PoOStantec- ------CADTOR145,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const9.6. 14:41:45P207,50209,28208,501,22607USDNSQ205,99
NP I PoOSTRABAG9.6. 14:27:1280,8081,0080,801,005 736EURVIE80,00
NP I PoOSulzer AG6.6. 17:31:34159,00159,40159,400,2521 525CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 630,00
NP I PoOSumitomo Sp.ADR9.6. 14:04:59P--25,20-0,7048 240USDPNK25,38
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik9.6. 13:30:2435,0035,0035,00-1,69100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP9.6. 10:46:062,722,782,86-2,72985PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans9.6. 14:44:5923,7023,9023,903,4612 679EURGER23,10
NP I PoOTeixeira Duarte9.6. 14:48:280,370,370,37-9,983 846 746EURLIS,41
NP I PoOTeledyne Tech9.6. 13:06:07P381,00801,07500,670,0023USDNYQ500,67
NP I PoOTerex7.6. 2:04:00P45,8146,9946,430,00630 633USDNYQ46,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc9.6. 14:12:17P75,8076,4976,240,89428USDNYQ75,57
NP I PoOThales9.6. 14:47:19256,60256,70256,70-1,8466 064EURPAR261,50
NP I PoOTimken9.6. 13:06:11P71,8077,0071,790,009USDNYQ71,79
NP I PoOTitan Intl9.6. 13:04:10P8,158,298,170,74289USDNYQ8,11
NP I PoOTitan Machinery9.6. 14:10:38P18,5020,0018,820,2146USDNSQ18,78
NP I PoOTOYA9.6. 14:50:008,308,318,310,1250 140PLNWSE8,30
NP I PoOTrakcja Polska9.6. 14:47:132,292,312,29-0,87107 871PLNWSE2,31
NP I PoOTransDigm9.6. 14:42:08P1 300,002 345,421 467,330,1013USDNYQ1 465,89
NP I PoOTravis Perkins Rg9.6. 14:46:406,146,156,14-0,1548 823GBPLSE6,15
NP I PoOTrelleborg AB9.6. 14:46:55351,40351,70351,30-0,4058 559SEKSTO352,70
NP I PoOTrex Company Inc9.6. 14:26:42P56,6559,9956,910,4653USDNYQ56,65
NP I PoOTrinity Indus9.6. 13:06:37P26,1326,4126,130,007USDNYQ26,13
NP I PoOTriumph Group9.6. 14:17:27P25,8525,9025,85-0,0851USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini9.6. 14:38:35P41,0042,2041,001,01250USDNYQ40,59
NP I PoOUBM Realitaeten9.6. 12:37:3520,9021,1020,900,001 259EURVIE20,90
NP I PoOUNIBEP9.6. 13:57:5210,6510,7010,650,472 102PLNWSE10,60
NP I PoOUnited Rentals9.6. 14:49:19P685,01735,25709,720,43258USDNYQ706,65
NP I PoOVallourec9.6. 14:48:4115,5215,5315,53-0,03205 159EURPAR15,53
NP I PoOValmont Indus7.6. 2:04:00P130,25329,71325,610,00100 113USDNYQ325,61
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt6.6. 23:20:00P--5,451,87110 026USDPNK5,45
NP I PoOVicor Corp7.6. 2:00:00P43,9046,2045,260,00121 501USDNSQ45,26
NP I PoOVilleroy & Boch Preferred Stock9.6. 14:45:0617,2517,4017,400,296 102EURGER17,35
NP I PoOVinci9.6. 14:47:36125,80125,85125,75-0,67123 062EURPAR126,60
NP I PoOVM Materiaux9.6. 10:46:2523,3023,5023,30-1,27122EURPAR23,60
NP I PoOVolex Group9.6. 14:47:373,003,013,001,78417 438GBPLSE2,95
NP I PoOVolvo AB9.6. 14:46:18264,80265,20264,800,1543 037SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.6. 14:48:3578,8079,0078,90-0,635 627EURGER79,40
NP I PoOWabash National7.6. 2:04:00P9,349,539,380,00507 952USDNYQ9,38
NP I PoOWabtec9.6. 14:48:59P205,36208,99207,500,62713USDNYQ206,23
NP I PoOWacker Construct9.6. 13:53:2923,2023,3023,20-0,645 626EURGER23,35
NP I PoOWartsila9.6. 13:54:0218,9919,0018,991,99214 744EURHEL18,62
NP I PoOWashTec9.6. 14:37:4841,6042,3042,103,693 861EURGER40,60
NP I PoOWatsco Inc9.6. 14:22:51P444,00712,70447,050,36519USDNYQ445,44
NP I PoOWatts Water7.6. 2:04:00P99,48391,44244,650,00123 419USDNYQ244,65
NP I PoOWeir Group9.6. 14:43:1624,3224,3424,32-0,0871 120GBPLSE24,34
NP I PoOWendel Invest9.6. 14:43:0285,8085,9085,85-0,126 224EURPAR85,95
NP I PoOWESCO Intl9.6. 14:48:54P165,00180,00180,003,8245USDNYQ173,38
NP I PoOWielton9.6. 14:48:486,396,446,44-0,77151 786PLNWSE6,49
NP I PoOWienerberger6.6. 9:00:23804,00824,00818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt6.6. 23:20:00P--7,615,403 422USDPNK7,61
NP I PoOWoodward Govn9.6. 14:37:02P230,60237,44235,020,17333USDNSQ234,61
NP I PoOXylem9.6. 14:48:41P127,00129,12127,000,25105USDNYQ126,68
NP I PoOYIT9.6. 13:47:112,642,652,642,8085 771EURHEL2,57
NP I PoOZamet Industry9.6. 13:47:380,840,860,84-1,177 430PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka9.6. 14:02:2376,0076,6076,40-6,83318PLNWSE82,00
NP I PoOZUE9.6. 14:30:498,748,808,72-1,801 636PLNWSE8,88
NP I PoOZumtobel9.6. 14:22:274,774,824,820,31503EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP