Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN73,9373,95-0,08
Msft461,58461,67-0,10
Nokia4,6444,650,69
IBM262,66262,92-0,42
Mercedes-Benz Group AG51,2451,260,18
PFE23,3923,4-0,28
03.06.2025 16:26:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Wheaton Precious Rg (Toronto)
Závěr k 2.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
125,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wheaton Precious Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,54
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR170,32
NP I PoOAH Conch Cement Depository Receipt3.6. 16:24:22--14,052,96226USDPNK13,00
NP I PoOAir Liquide3.6. 16:25:41181,86181,90181,88-0,60151 901EURPAR182,98
NP I PoOAir Prods & Chem3.6. 16:25:54278,34278,65278,60-0,07169 878USDNYQ278,70
NP I PoOAkzo Nobel Br Rg3.6. 16:24:4759,0459,0859,02-1,3086 960EURAEX59,80
NP I PoOAlbemarle3.6. 16:25:1155,3955,4655,460,56431 243USDNYQ55,09
NP I PoOAllegheny Tech3.6. 16:25:4981,6081,6781,661,10199 253USDNYQ80,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA3.6. 16:06:255,225,235,23-0,57250 085EURLIS5,26
NP I PoOAMAG3.6. 15:23:4324,9025,1024,901,22296EURVIE24,60
NP I PoOAmer Vanguard3.6. 16:26:004,694,724,712,0613 657USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,88
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG3.6. 16:20:4518,5818,6018,60-0,21130 300EURAEX18,64
NP I PoOAnglesey Mining3.6. 13:27:460,010,010,017,79225 701GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR3.6. 16:25:35--6,37-5,63118 216USDPNK6,75
NP I PoOAnglo Asian Min3.6. 16:15:281,451,501,491,5521 145GBPLSE1,45
NP I PoOAntofagasta3.6. 16:25:0417,9217,9317,93-0,66195 302GBPLSE18,05
NP I PoOAPERAM3.6. 16:20:2726,7026,7426,70-0,4538 826EURAEX26,82
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc3.6. 16:25:14156,90157,15156,93-0,0124 396USDNYQ156,91
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER3.6. 16:25:0010,6610,7010,70-4,29134 783PLNWSE11,18
NP I PoOAriana Res3.6. 16:07:060,010,010,013,151 415 414GBPLSE,01
NP I PoOArkema3.6. 16:25:2561,7061,7561,70-0,7249 969EURPAR62,15
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG3.6. 16:25:3779,5579,6579,551,6075 793EURGER78,30
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp3.6. 16:25:5452,7552,7952,751,19329 919USDNYQ52,15
NP I PoOBASF3.6. 16:25:3741,6941,7041,70-0,88978 274EURGER42,07
NP I PoOBASF AG Depository Receipt3.6. 16:24:27--11,83-2,0753 940USDPNK12,07
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.6. 11:36:260,000,000,001,964 329 816GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,78
NP I PoOBoryszew3.6. 16:17:356,046,106,10-2,87101 224PLNWSE6,28
NP I PoOBotswana Diamond3.6. 13:11:060,000,000,004,031 885 959GBPLSE,00
NP I PoOCabot Corp3.6. 16:25:4974,2874,5274,400,5026 194USDNYQ74,03
NP I PoOCanfor- ------CADTOR13,01
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC3.6. 15:34:010,380,400,390,94268 848GBPLSE,39
NP I PoOCarpenter Tech3.6. 16:25:13244,35244,66244,401,8481 282USDNYQ239,93
NP I PoOCCL Inds -A-- ------CADTOR80,70
NP I PoOCCL Industries- ------CADTOR79,49
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia3.6. 16:18:461,631,641,630,00201 106GBPLSE1,63
NP I PoOCentury Aluminum3.6. 16:25:5518,4918,5118,50-1,54550 300USDNSQ18,79
NP I PoOCF Industries3.6. 16:25:4591,1291,2191,38-1,74363 743USDNYQ92,97
NP I PoOClariant AG3.6. 16:25:468,768,778,77-0,85156 041CHFVTX8,84
NP I PoOClearwater3.6. 16:25:4229,0629,2429,153,3736 189USDNYQ28,20
NP I PoOCoeur d Alene3.6. 16:25:568,678,688,670,522 598 925USDNYQ8,63
NP I PoOCOGNOR3.6. 16:25:537,547,567,54-1,6927 650PLNWSE7,67
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal3.6. 16:25:1548,4448,5148,48-1,46213 125USDNYQ49,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl3.6. 16:25:3619,3819,4919,432,3192 314USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg3.6. 16:22:5229,9930,0230,01-1,48127 291GBPLSE30,46
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit3.6. 10:30:532,482,582,56-0,785 814EURGER2,52
NP I PoODundee Prec- ------CADTOR21,81
NP I PoOEagle Matls3.6. 16:25:55198,46198,75198,610,30114 882USDNYQ197,91
NP I PoOEastman Chem3.6. 16:25:5579,4779,6079,541,18202 457USDNYQ78,61
NP I PoOEcolab3.6. 16:25:55263,55264,05264,06-0,45156 061USDNYQ265,15
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,77
NP I PoOEms-Chemie Hldg3.6. 16:24:35608,00609,00608,00-1,382 332CHFSWX616,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet3.6. 16:18:5649,2249,3049,24-0,0812 833EURPAR49,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,01
NP I PoOEurasia Mining3.6. 16:24:340,040,040,04-2,1613 277 018GBPLSE,04
NP I PoOFerrexpo3.6. 16:22:460,510,510,51-1,17967 156GBPLSE,52
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOFMC3.6. 16:25:1539,8239,8839,85-0,13231 843USDNYQ39,90
NP I PoOFortescue Metals- ------AUDASX15,00
NP I PoOFortescue Sp ADR3.6. 16:22:53--19,46-1,2742 543USDPNK19,69
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.6. 16:18:3423,8024,0024,005,244 153EURPAR22,90
NP I PoOFreeport-McMoRan3.6. 16:25:5639,9339,9539,96-0,502 109 485USDNYQ40,15
NP I PoOFresnillo3.6. 16:24:4912,4612,4712,471,13650 531GBPLSE12,33
NP I PoOFST Quantum Min- ------CADTOR20,87
NP I PoOFuturefuel3.6. 16:25:523,933,943,940,1321 392USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 16:24:354 130,004 132,004 133,00-0,513 089CHFVTX4 154,00
NP I PoOGlencore3.6. 16:25:272,832,832,83-0,7015 215 899GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.6. 16:24:5154,8755,0654,900,0511 121USDNYQ54,84
NP I PoOGriffin Mining3.6. 15:47:171,631,701,63-0,687 258GBPLSE1,64
NP I PoOH&R Br3.6. 14:39:574,995,005,000,0019 007EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining3.6. 16:25:115,595,605,60-0,624 707 617USDNYQ5,63
NP I PoOHeidelbgCement3.6. 16:25:44172,35172,40172,35-1,32129 393EURGER174,65
NP I PoOHochschild Minin3.6. 16:22:072,832,842,83-0,30807 385GBPLSE2,84
NP I PoOHolcim Ltd3.6. 16:25:3891,2491,2891,260,00348 792CHFVTX91,26
NP I PoOHolland Colours3.6. 16:05:28107,00108,00108,000,0093EURAEX108,00
NP I PoOHolmen-A Rg3.6. 15:56:28388,00390,00390,00-0,513 252SEKSTO392,00
NP I PoOHolmen-B Rg3.6. 16:25:40388,60389,00389,00-0,8248 411SEKSTO392,20
NP I PoOHOTBLOK3.6. 15:48:284,854,924,9015,5712 709PLNWSE4,24
NP I PoOHudBay Minerals- ------CADTOR12,52
NP I PoOHuhtamaki Oyj3.6. 15:30:2231,9431,9831,96-1,3675 200EURHEL32,40
NP I PoOHuntsman Corp3.6. 16:25:1511,1411,1611,111,00398 014USDNYQ11,04
NP I PoOChesapeake Gold- ------CADCVE1,14
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys3.6. 16:18:5928,3628,4028,38-1,3219 160EURPAR28,76
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt3.6. 16:25:14--7,06-3,42261 102USDPNK7,31
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot2.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag3.6. 16:25:5675,4775,6075,53-0,17122 042USDNYQ75,71
NP I PoOIntl Paper3.6. 16:25:5447,0847,1147,05-0,22612 357USDNYQ47,20
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin3.6. 9:56:003,573,673,67-0,27102PLNWSE3,68
NP I PoOIZOSTAL3.6. 16:05:152,642,652,650,386 962PLNWSE2,64
NP I PoOJames Hardie Depository Receipt3.6. 16:25:4124,4924,5124,512,491 166 075USDNYQ23,91
NP I PoOJinshan Gold- ------CADTOR11,12
NP I PoOJohnson Matthey3.6. 16:24:2817,2417,2617,26-0,25152 140GBPLSE17,30
NP I PoOJSW S.A.3.6. 16:24:4722,4622,5122,53-1,27155 419PLNWSE22,82
NP I PoOJubilee Platinum3.6. 16:14:420,040,040,04-4,249 703 062GBPLSE,04
NP I PoOK S3.6. 16:25:5216,2516,2716,25-0,61211 193EURGER16,35
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 15:53:51--9,333,0274USDPNK9,38
NP I PoOKaiser Aluminum3.6. 16:24:5074,8575,9475,43-0,317 454USDNSQ75,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res3.6. 16:19:293,873,893,87-0,5143 622GBPLSE3,89
NP I PoOKety3.6. 16:26:02845,50846,50846,50-1,346 808PLNWSE858,00
NP I PoOKGHM2.6. 11:38:53--725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,53
NP I PoOKoppers Hldgs3.6. 16:25:1630,7731,0431,021,084 236USDNYQ30,57
NP I PoOKPPD3.6. 12:40:3627,4028,6028,604,3827PLNWSE27,40
NP I PoOKronos Worldwide3.6. 16:25:356,326,356,341,6818 492USDNYQ6,24
NP I PoOLandec Corp3.6. 16:25:586,796,846,83-0,809 483USDNSQ6,87
NP I PoOLANXESS3.6. 16:25:4026,0426,0826,06-3,62125 193EURGER27,04
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing3.6. 16:25:5925,8025,8525,80-0,5823 854EURVIE25,95
NP I PoOLIBET3.6. 15:16:181,401,411,403,701 542PLNWSE1,35
NP I PoOLonza Group3.6. 16:25:34564,40564,80564,60-0,7023 574CHFVTX568,60
NP I PoOLonza Grp Unsp ADR3.6. 16:24:52--68,56-2,252 781USDPNK69,97
NP I PoOLouisiana-Pacifc3.6. 16:25:5590,8491,0690,952,02100 018USDNYQ89,21
NP I PoOLundin Gold- ------CADTOR68,60
NP I PoOLundin Min- ------CADTOR13,33
NP I PoOLynas Corp- ------AUDASX8,07
NP I PoOM Marietta Matrl3.6. 16:25:07536,14539,04535,92-0,8156 467USDNYQ541,61
NP I PoOMag Silver Corp- ------CADTOR27,09
NP I PoOMATIV HOLDINGS INC3.6. 16:25:276,416,436,424,0554 568USDNYQ6,17
NP I PoOMayr-Melnhof3.6. 16:26:0174,6074,9074,70-1,713 429EURVIE76,00
NP I PoOMEGARON3.6. 11:03:225,356,555,35-1,8346PLNWSE5,30
NP I PoOMennica3.6. 16:21:5126,4027,0026,40-0,75832PLNWSE26,60
NP I PoOMesabi Trust3.6. 16:24:1925,7726,1425,960,543 343USDNYQ25,99
NP I PoOMetsa Board -A-3.6. 15:02:075,485,705,48-1,082 848EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.6. 16:24:5056,8157,1256,961,8119 092USDNYQ55,88
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic3.6. 16:25:5836,6536,6736,66-0,35407 301USDNYQ36,79
NP I PoOM-Real3.6. 15:30:283,133,133,13-1,32309 811EURHEL3,17
NP I PoOMyers Industries3.6. 16:25:5412,8412,9212,853,5419 770USDNYQ12,44
NP I PoONavigator Company3.6. 16:10:533,433,443,440,64456 829EURLIS3,41
NP I PoONew Gold- ------CADTOR6,27
NP I PoONewMarket3.6. 16:25:26637,87644,00640,94-0,532 748USDNYQ643,50
NP I PoONewmont Mining3.6. 16:25:5554,4254,4354,43-2,091 868 988USDNYQ55,58
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR1,57
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes3.6. 16:26:01461,30461,50461,40-1,41201 264DKKCPH468,00
NP I PoONucor3.6. 16:25:54116,97117,10117,02-2,81966 499USDNYQ120,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,38
NP I PoOOdlewnie3.6. 15:58:549,029,109,00-1,103 523PLNWSE9,10
NP I PoOOlin Corp3.6. 16:25:0719,4219,4519,441,46275 752USDNYQ19,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,40
NP I PoOOrica- ------AUDASX18,75
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu3.6. 15:27:263,473,473,47-1,81680 557EURHEL3,53
NP I PoOPackaging Corp3.6. 16:25:15192,05192,40192,23-0,0299 176USDNYQ192,26
NP I PoOPan African Res3.6. 16:22:200,480,480,480,421 242 013GBPLSE,48
NP I PoOPannErgy3.6. 16:14:491 460,001 470,001 460,00-3,315 742HUFBUD1 510,00
NP I PoOPearl Gold3.6. 10:19:280,520,630,57-1,727 500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries3.6. 16:25:55109,80109,97109,92-0,42205 490USDNYQ110,35
NP I PoOQuaker Chemical3.6. 16:25:45105,96106,79106,282,0211 486USDNYQ104,10
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA3.6. 16:08:1210,5610,6010,58-1,6711 786EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC3.6. 16:25:3743,1743,1843,17-1,401 352 018GBPLSE43,79
NP I PoORobinson3.6. 11:34:231,201,351,342,73207GBPLSE1,28
NP I PoORocca3.6. 16:05:333,984,204,203,962PLNWSE4,04
NP I PoORopczyce3.6. 16:16:3624,2024,7024,702,92199PLNWSE24,00
NP I PoORoyal Gold Inc3.6. 16:25:42182,59183,30182,62-2,0256 264USDNSQ186,71
NP I PoORPM Intl3.6. 16:25:43113,06113,19113,110,3782 399USDNYQ112,66
NP I PoORuukki Group Oyj3.6. 15:20:210,300,300,30-9,0967 925EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter3.6. 16:20:4220,7620,8020,78-0,9522 517EURGER20,98
NP I PoOSanwil3.6. 15:38:071,281,301,30-1,528 796PLNWSE1,32
NP I PoOSCA3.6. 16:25:37125,35125,45125,40-0,99499 767SEKSTO126,65
NP I PoOSctts Miracle Gr3.6. 16:25:4557,9458,0357,991,18120 475USDNYQ57,31
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOSealed Air3.6. 16:25:5131,8531,8631,850,3895 030USDNYQ31,74
NP I PoOSemapa Sociedade3.6. 16:09:1217,2817,3017,280,4715 847EURLIS17,20
NP I PoOSensient Tech3.6. 16:25:3693,7694,2093,98-0,7511 289USDNYQ94,49
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.6. 16:25:5529,6229,6329,63-0,25160 640USDNSQ29,70
NP I PoOSika Rg3.6. 16:24:25216,50216,70216,600,0082 305CHFVTX216,60
NP I PoOSilver Bull Res Rg3.6. 16:01:30--0,16-11,52100USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,68
NP I PoOSniezka3.6. 14:51:4384,2085,8084,200,48102PLNWSE83,80
NP I PoOSolomon Gold3.6. 16:24:430,070,070,07-2,955 396 846GBPLSE,07
NP I PoOSolvay SA3.6. 16:25:5028,5228,5628,54-1,65148 436EURBRU29,02
NP I PoOSonoco Products3.6. 16:25:4244,8944,9544,920,4531 511USDNYQ44,71
NP I PoOSouthern Copper3.6. 16:25:4892,3792,5392,49-0,05135 024USDNYQ92,45
NP I PoOSSAB3.6. 16:25:2761,0061,0261,02-1,361 233 427SEKSTO61,86
NP I PoOSSAB -B-3.6. 16:25:3559,8659,9059,86-2,322 220 093SEKSTO61,28
NP I PoOStalprodukt3.6. 15:18:35247,00248,00248,00-0,80124PLNWSE250,00
NP I PoOSteel Dynamics3.6. 16:25:15132,18132,38132,29-2,56230 154USDNSQ135,71
NP I PoOStepan3.6. 16:25:4353,5354,1253,831,774 987USDNYQ52,89
NP I PoOSteppe Cement3.6. 13:16:330,190,210,200,21117 116GBPLSE,21
NP I PoOStora Enso3.6. 15:18:329,509,609,60-1,442 666EURHEL9,70
NP I PoOStora Enso3.6. 15:30:278,648,658,64-0,41564 167EURHEL8,68
NP I PoOStora Enso -A-3.6. 15:00:02--101,50-0,49901SEKSTO102,00
NP I PoOStora Enso Depository Receipt3.6. 16:23:22--9,83-0,353 148USDPNK9,86
NP I PoOStora Enso -R-3.6. 16:24:1894,5094,6094,75-0,05108 519SEKSTO94,80
NP I PoOStratex Intl3.6. 16:12:270,000,000,0012,7522 497 525GBPLSE,00
NP I PoOSunCoke Energy3.6. 16:25:488,118,128,12-1,52112 591USDNYQ8,24
NP I PoOSunrise Diamonds3.6. 15:37:010,000,000,005,8313 184 503GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 15:50:52125,40125,60125,40-0,9510 361SEKSTO126,60
NP I PoOSymrise AG3.6. 16:25:42105,00105,10105,05-0,7170 052EURGER105,80
NP I PoOSynthomer Rg3.6. 16:24:451,051,061,050,57202 731GBPLSE1,05
NP I PoOSZAR3.6. 16:06:440,090,090,09-0,551 100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,29
NP I PoOTata Steel Depository Receipt3.6. 16:00:1418,2018,4518,45-1,86653USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR50,62
NP I PoOTeck Cominco- ------CADTOR50,27
NP I PoOTernium Depository Receipt3.6. 16:25:2627,9728,1328,01-2,6711 610USDNYQ28,83
NP I PoOTessenderlo3.6. 15:36:2526,7026,8526,80-0,563 338EURBRU26,95
NP I PoOThyssenKrupp3.6. 16:25:528,468,468,46-0,632 276 745EURGER8,51
NP I PoOTiger Resource3.6. 15:45:000,000,000,00-7,4439 715 210GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp3.6. 16:21:468,328,438,370,243 107USDNYQ8,37
NP I PoOUmicore3.6. 16:25:489,629,639,61-0,83114 745EURBRU9,69
NP I PoOUPM-Kymmene Oyj3.6. 15:30:1323,6623,6723,66-0,92349 345EURHEL23,88
NP I PoOUS Steel3.6. 16:25:5453,3953,4253,40-0,231 232 156USDNYQ53,53
NP I PoOUsiminas Depository Receipt3.6. 16:22:40--0,97-3,038 619USDPNK1,00
NP I PoOVicat3.6. 16:21:3657,2057,4057,40-0,8622 385EURPAR57,90
NP I PoOVictrex PLC3.6. 16:23:287,787,817,800,2646 354GBPLSE7,78
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine3.6. 9:43:40--563,00-0,0423CZKPSE-KOBOS563,00
NP I PoOVulcan Materials3.6. 16:25:54261,85262,54262,18-0,47120 789USDNYQ263,38
NP I PoOWacker Chemie3.6. 16:25:2561,5561,6561,65-1,3678 456EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,09
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.6. 16:25:5470,5170,7070,661,1773 243USDNYQ69,83
NP I PoOWEYERHAEUSER3.6. 16:25:5425,6925,7025,690,08402 153USDNYQ25,67
NP I PoOWheaton Precious Rg- ------CADTOR125,82
NP I PoOYara Intl ASA- ------NOKOSL371,70
NP I PoOYara Intl Depository Receipt3.6. 16:19:50--18,10-2,043 214USDPNK18,45
NP I PoOZ A Pulawy3.6. 15:45:3151,6052,4052,00-2,99312PLNWSE53,60
NP I PoOZ Ch Police3.6. 14:54:548,949,089,08-0,22354PLNWSE9,10
NP I PoOZabkowice ERG3.6. 16:16:3445,0047,2047,20-4,6657PLNWSE45,00
NP I PoOZaklady Azotowe3.6. 16:22:0323,4823,5423,50-2,3398 245PLNWSE24,06
NP I PoOZREMB3.6. 16:23:237,287,307,301,3943 361PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP