Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101310150,00
PKN82,1682,210,12
Msft497,51497,860,05
Nokia4,3554,359-1,36
IBM294294,55-0,24
Mercedes-Benz Group AG48,6748,675-2,05
PFE24,224,21-0,12
01.07.2025 15:05:40
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
2xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,89 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0005,115,14100 000-0,020,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,08 30.06.2025
52-týdenní maximum 10,22 19.11.2024
52-týdenní minimum 5,08 30.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,6085,20-1,62sentiment_arrow
6xS GOLD/RBI open1,861,92-10,00sentiment_arrow
3xL PCO/RBI open2,132,18-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,421,448,33sentiment_arrow
2xL SAP/RBI open33,0533,10-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,692,7311,24sentiment_arrow
2xL CBK/RBI open56,2056,300,45sentiment_arrow
4xS VOW3/RBI open6,566,6256,89sentiment_arrow
9xL DAX/RBI open7,767,9916,20sentiment_arrow
4xL CL/RBI open2,172,215,80sentiment_arrow
5xL KGH/RBI open0,620,641,64sentiment_arrow
5xL BDX/RBI open0,580,60-3,13sentiment_arrow
3xS CPS/RBI open1,291,3290,84sentiment_arrow
6xL AIR/RBI open4,574,60-17,09sentiment_arrow
3xL PALL/RBI open1,511,5545,00sentiment_arrow
4xL BDX/RBI open1,721,75-10,81sentiment_arrow
2xL NG/RBI open7,557,63127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,1528,50-0,96sentiment_arrow
2xL ALV/RBI open23,8023,852,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,189,20-9,01sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,081,105,41sentiment_arrow
2xS KTY/RBI open4,184,240,72sentiment_arrow
4xS PLAT/RBI open0,850,891 089,36sentiment_arrow
3xS PZU/RBI open1,751,783,22sentiment_arrow
3xL SPL/RBI open7,177,34-1,64sentiment_arrow
2xL VOW3/RBI open4,654,68-3,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,651,69512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,392,4550,66sentiment_arrow
5xL AIR/RBI open7,707,74-14,13sentiment_arrow
4xL PALL/RBI open2,142,185,03sentiment_arrow
7xL DAX/RBI open22,1522,80-56,62sentiment_arrow
6xL CECEUR/RBI open32,0532,65-1,52sentiment_arrow
6xL ADS/RBI open1,221,231 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0612,20-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,14sentiment_arrow
3xL XTB/RBI open53,5054,50-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,271,3011,38sentiment_arrow
4xL IFX/RBI open1,121,13-7,02sentiment_arrow
5xS KTY/RBI open0,200,22263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,00sentiment_arrow
4xL EUR/RBI open0,200,2247,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,964,014,87sentiment_arrow
6xL PALL/RBI open0,25-391,30sentiment_arrow
8xS SILV/RBI open0,961,000,00sentiment_arrow
4xL SAP/RBI open62,2062,301,06sentiment_arrow
2xS PZU/RBI open3,533,5750,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,1071,20-20,83sentiment_arrow
KGH/RBI 25125,80126,400,40sentiment_arrow
3xS TEN/RBI open4,144,2219,74sentiment_arrow
5xL PKO/RBI open12,1012,4023,81sentiment_arrow
2xS ACP/RBI open0,800,82-2,41sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28939,00959,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open30,8031,653,74sentiment_arrow
2xL PALL/RBI open3,773,81-24,45sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,482,53148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,950,24sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,213,22-5,72sentiment_arrow
8xL PLAT/RBI open13,5813,980,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4218,60-2,89sentiment_arrow
5xL KGH/RBI open0,940,96-1,05sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,183,2119,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,669,78-6,17sentiment_arrow
4xS PALL/RBI open0,690,73-7,79sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,592,6413,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,0411,38-43,44sentiment_arrow
ALE/RBI 2532,8032,95-0,68sentiment_arrow
5xS KRU/RBI open2,973,0532,87sentiment_arrow
3xS KRU/RBI open7,267,3710,58sentiment_arrow
2xS CPS/RBI open2,732,770,00sentiment_arrow
4xL MDAX/RBI open6,336,43-2,89sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,3225,36-2,24sentiment_arrow
5xL OPL/RBI open8,378,7115,13sentiment_arrow
5xS PEO/RBI open0,120,14100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6610,928,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,387,48113,74sentiment_arrow
3xL BDX/RBI open3,643,69-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open122,60123,201,40sentiment_arrow
2xL SPL/RBI open10,4010,56-0,76sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,5046,60-5,10sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,10-958,33sentiment_arrow
5xL PALL/RBI open0,840,8841,56sentiment_arrow
Raiffsen Intl Bk622,40628,40-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open8,008,240,00sentiment_arrow
5xL MBK/RBI open7,047,2923,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,685,785,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,462,48352,27sentiment_arrow
5xL BAS/RBI open1,141,15188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,660,6712,71sentiment_arrow
1xS PLAT/RBI open5,695,74-2,14sentiment_arrow
5xL KRU/RBI open0,810,8335,29sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open8,148,24-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,3014,32-5,61sentiment_arrow
5xL ALR/RBI open3,763,8926,56sentiment_arrow
6xL CBK/RBI open45,5545,8531,48sentiment_arrow
6xS PALL/RBI open2,052,117,22sentiment_arrow
4xL ACP/RBI open243,00251,004,00sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open87,6088,90-67,08sentiment_arrow
4xS CECEUR/RBI open0,950,962,69sentiment_arrow
3xL TEN/RBI open5,125,21-11,01sentiment_arrow
5xL PLAT/RBI open4,624,7120,81sentiment_arrow
NG/RBI open5,845,9236,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,639,92-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,839,873,68sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,6411,665,91sentiment_arrow
2xS MIL/RBI open1,941,96237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,307,43-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,10-182,07sentiment_arrow
6xL PALL/RBI open1,191,230,00sentiment_arrow
2xS PALL/RBI open5,495,54-4,75sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,843,88-4,22sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,501,54153,19sentiment_arrow
3xL KGH/RBI open4,824,9211,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,5051,8042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,281,3289,60sentiment_arrow
2xS WIG20/RBI open5,115,140,89sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2584,9085,50-1,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,5613,62-0,37sentiment_arrow
2xS AIR/RBI open3,223,236,09sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,33-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,400,42-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,493,554,45sentiment_arrow
LPP/RBI 25146,80--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,89125,890,00sentiment_arrow
4xL NG/RBI open1,851,89155,81sentiment_arrow
PEO/RBI 25172,00172,80-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,300,34-5,88sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,510,53-14,00sentiment_arrow
4xL VOW3/RBI open1,241,2553,73sentiment_arrow
KGH/RBI 271 049,501 069,50-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5615,03sentiment_arrow
4xS WIG20/RBI open1,901,9217,65sentiment_arrow
5xL FFIN/RBI open13,7614,10-18,08sentiment_arrow
PKN/RBI 2572,4072,800,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,9539,450,00sentiment_arrow
BSKT/RBI 271 015,001 035,00-1,47sentiment_arrow
3xL PKN/RBI open15,9416,183,15sentiment_arrow
3xL PCO/RBI open1,201,23-25,62sentiment_arrow
8xL DAX/RBI open9,129,39-1,02sentiment_arrow
6xL PLAT/RBI open6,746,9429,31sentiment_arrow
2xL MDAX/RBI open9,469,49-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,551,5678,87sentiment_arrow
DNP/RBI 25492,50495,00-0,05sentiment_arrow
5xL GPW/RBI open11,4411,8810,76sentiment_arrow
4xL ATT/RBI open2,132,18-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,283,3243,75sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,902,9237,04sentiment_arrow
2xS RWE/RBI open7,347,38-2,90sentiment_arrow
5xL PLAT/RBI open19,2619,6411,65sentiment_arrow
5xS OPL/RBI open1,081,12210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,988,240,00sentiment_arrow
4xL TEN/RBI open3,153,23-6,41sentiment_arrow
5xL SDF/RBI open1,341,3546,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,131,1744,44sentiment_arrow
6xL DAX/RBI open23,1023,8011,91sentiment_arrow
3xS BDX/RBI open3,923,98-0,54sentiment_arrow
5xL CPS/RBI open4,554,740,00sentiment_arrow
5xL SPL/RBI open2,332,43-0,83sentiment_arrow
2xS MDAX/RBI open6,586,602,01sentiment_arrow
4xL PALL/RBI open0,430,47192,50sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open2,082,09156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,955,01-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open85,3085,60-5,89sentiment_arrow
10xL PLAT/RBI open0,43-11,11sentiment_arrow
5xL MDAX/RBI open4,714,81-6,88sentiment_arrow
4xS DNP/RBI open0,920,95156,67sentiment_arrow
4xS ALE/RBI open1,681,71437,27sentiment_arrow
3xL SAP/RBI open48,2048,250,68sentiment_arrow
6xS CECEUR/RBI open0,210,22110,00sentiment_arrow
5xL DNP/RBI open1,261,31-77,10sentiment_arrow
2xL PZU/RBI open16,5816,74110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,121,14-3,42sentiment_arrow
2xL ALR/RBI open14,8415,04-0,40sentiment_arrow
4xS KRU/RBI open4,975,0763,28sentiment_arrow
2xL KRU/RBI open6,726,7943,05sentiment_arrow
2xS IFX/RBI open3,733,744,04sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,425,52-0,55sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,113,12-5,32sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,031,05258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,822,8836,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open67,1067,5012,35sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,8215,00-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27449,00469,006,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,493,5919,59sentiment_arrow
6xL MWIG40/RBI open30,3031,05-6,73sentiment_arrow
3xL PEO/RBI open14,3614,660,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,452,49-6,79sentiment_arrow
RBIV.F25,2825,42-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,4070,60-7,60sentiment_arrow
2xL CL/RBI open6,086,143,21sentiment_arrow
9xL WIG20/RBI open3,243,3119,05sentiment_arrow
6xL CL/RBI open1,371,41315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,00-0,45sentiment_arrow
2xL EUR/RBI open1,951,9753,40sentiment_arrow
5xL XTB/RBI open41,2042,45-34,07sentiment_arrow
2xL OPL/RBI open12,4012,600,00sentiment_arrow
8xL WIG20/RBI open3,753,83-21,04sentiment_arrow
4xL XTB/RBI open56,9058,30-13,41sentiment_arrow
3xS ALR/RBI open1,061,09123,81sentiment_arrow
10xL DAX/RBI open6,83-0,00sentiment_arrow
9xL PALL/RBI open0,19-24,00sentiment_arrow
5xS MDAX/RBI open2,312,369,05sentiment_arrow
7xL BRN/RBI open1,421,462,90sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,4810,64-11,73sentiment_arrow
5xL KTY/RBI open5,926,13-24,16sentiment_arrow
2xS SPL/RBI open4,654,732,40sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,245,4098,54sentiment_arrow
2xS EUR/RBI open20,1020,25-30,95sentiment_arrow
3xS PLAT/RBI open1,972,01-6,13sentiment_arrow
2xL BDX/RBI open6,416,4721,95sentiment_arrow
4xS RWE/RBI open3,683,72-6,33sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,090,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,033,04-12,46sentiment_arrow
5xL GAMES/RBI open4,614,63-5,52sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,5411,82-19,06sentiment_arrow
3xS FFIN/RBI open1,481,509,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open49,3549,50-0,35sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open0,500,542 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27991,001 011,00-3,58sentiment_arrow
2xL ATT/RBI open6,967,04-2,23sentiment_arrow
1xS PALL/RBI open7,557,75-1,54sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,139,158,81sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,821,86-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,392,40-5,34sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,702,731,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open16,1416,5410,70sentiment_arrow
6xL PLAT/RBI open2,482,5513,80sentiment_arrow
4xL AIR/RBI open10,9811,02-11,43sentiment_arrow
5xL ALE/RBI open0,660,6822,86sentiment_arrow
3xL ALV/RBI open32,2032,257,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,759,00-5,57sentiment_arrow
3xS OPL/RBI open3,423,50-2,81sentiment_arrow
5xL ATT/RBI open1,001,030,00sentiment_arrow
3xL MDAX/RBI open7,988,080,00sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open6,176,3660,00sentiment_arrow
4xL PKN/RBI open13,3213,58-12,48sentiment_arrow
7xL PLAT/RBI open6,286,4737,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,093,14sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0520,79sentiment_arrow
BRN/RBI open29,2529,350,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open4,975,045,15sentiment_arrow
4xS BDX/RBI open2,122,16-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 002,501 022,501,74sentiment_arrow
3xL FFIN/RBI open19,6219,92-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,196,263,87sentiment_arrow
4xS KTY/RBI open1,211,24352,07sentiment_arrow
3xL BAS/RBI open4,314,32-4,21sentiment_arrow
3xL DAX/RBI open19,6619,905,94sentiment_arrow
7xS PALL/RBI open1,101,147,69sentiment_arrow
6xL SAP/RBI open71,7071,90-89,26sentiment_arrow
4xL ALV/RBI open41,2041,30-0,24sentiment_arrow
4xL DAX/RBI open21,7522,10-2,99sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,608,72-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open0,870,91-13,59sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,336,34-3,72sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 022,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,031,05183,51sentiment_arrow
5xL CDR/RBI open80,5082,500,00sentiment_arrow
RBIV.DE25,3225,38-2,24sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,247,3517,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open2,622,67-6,81sentiment_arrow
3xL AIR/RBI open13,4213,46-8,70sentiment_arrow
1xS NG/RBI open7,707,722,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open39,3539,85-34,62sentiment_arrow
5xL PEO/RBI open5,735,9394,37sentiment_arrow
2xS CBK/RBI open0,540,55731,48sentiment_arrow
2xL PLAT/RBI open10,9811,08-4,34sentiment_arrow
4xS KGH/RBI open1,201,2342,15sentiment_arrow
5xL PZU/RBI open12,1412,44-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,25-8,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 030,501 050,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,937,963,99sentiment_arrow
5xS AIR/RBI open0,240,2516,67sentiment_arrow
4xS ALR/RBI open0,320,3432,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2816,54-8,04sentiment_arrow
3xS DNP/RBI open2,312,378,81sentiment_arrow
PLAT/RBI open456,00464,00-12,26sentiment_arrow
2xS KRU/RBI open8,488,571,97sentiment_arrow
PKN/RBI 28986,501 006,501,12sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,382,452,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,886,9523,60sentiment_arrow
5xL ACP/RBI open183,40190,804,88sentiment_arrow
2xL PKN/RBI open15,1015,26-15,38sentiment_arrow
5xL ADS/RBI open3,043,0516,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,621,67-7,73sentiment_arrow
5xL CBK/RBI open131,00131,801,70sentiment_arrow
6xS MWIG40/RBI open0,46-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,0023,45-45,31sentiment_arrow
3xL SIE/RBI open12,2012,22-6,94sentiment_arrow
6xS RWE/RBI open1,191,21-11,11sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open11,4011,727,04sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25143,60--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,712,7871,16sentiment_arrow
DNP/RBI 25508,50511,00-0,15sentiment_arrow
3xL ATT/RBI open3,964,030,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9217,08-3,02sentiment_arrow
4xL MIL/RBI open16,6216,96-67,66sentiment_arrow
2xS DNP/RBI open4,654,72163,62sentiment_arrow
5xL HG/RBI open7,827,98-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 15:02:13

Graf online
Zdroj: Six Financial Information, BCPP