Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
24.06.2025 23:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 21:58:07
Kering SA Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,03 2,69 0,55 418 591
After-hours24.06.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
21,03 - - 2,69 0,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 23:20:00A--5,061,00712 741USDNSQ5,01
NP I PoOAbercrombie24.6. 23:27:47A--79,783,701 778 373USDNYQ76,76
NP I PoOAmazon com Inc24.6. 23:52:58A--213,162,0638 327 611USDNSQ208,47
NP I PoOAsos PLC24.6. 17:35:103,073,083,080,82143 600GBPLSE3,05
NP I PoOBest Buy24.6. 23:52:42A--68,843,724 386 347USDNYQ66,37
NP I PoOBig 5 Sporting24.6. 23:41:13A--1,234,31108 860USDNSQ1,16
NP I PoOBuckle Inc24.6. 23:05:00A--44,29-0,25622 170USDNYQ44,40
NP I PoOCarphone Ware24.6. 17:35:041,211,211,211,252 454 912GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR183,95
NP I PoOCdn Tire Corp- ------CADTOR266,00
NP I PoOCiti Trends24.6. 23:20:00A--30,361,3475 354USDNSQ29,96
NP I PoODelko24.6. 18:01:456,566,606,601,23955PLNWSE6,52
NP I PoODicks Sporting24.6. 23:30:04A--177,881,41954 540USDNYQ175,79
NP I PoOD'Ieteren24.6. 17:35:04175,00178,50176,101,0941 759EURBRU174,20
NP I PoODillard's24.6. 23:05:00A--407,511,04101 433USDNYQ403,31
NP I PoODollar General24.6. 23:52:42A--113,31-1,434 591 986USDNYQ114,95
NP I PoODollar Tree24.6. 23:20:00A--98,68-1,822 900 134USDNSQ100,51
NP I PoODufry24.6. 17:36:5142,7042,7242,721,52197 281CHFSWX42,08
NP I PoOE-KIOSK24.6. 18:01:050,991,011,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,04-EURFRA99,07
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.6. 23:32:57A--168,522,051 750 764USDNSQ165,82
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00A--32,371,8663 930USDPNK31,78
NP I PoOFielmann24.6. 17:35:2653,4053,5053,502,4952 172EURGER52,20
NP I PoOFive Below Inc24.6. 23:20:00A--124,28-0,10721 722USDNSQ124,41
NP I PoOFoot Locker24.6. 23:05:00A--23,95-0,372 594 003USDNYQ24,04
NP I PoOGamestop24.6. 23:52:53A--23,302,0611 573 165USDNYQ22,82
NP I PoOGap Inc24.6. 23:52:42A--21,570,656 852 984USDNYQ21,43
NP I PoOGEMZ Crp23.6. 23:20:00A--0,00100,002 190 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 23:05:00A--121,20-0,07740 498USDNYQ121,29
NP I PoOGuess ?24.6. 23:05:00A--11,900,17806 329USDNYQ11,88
NP I PoOHennes & Mauritz24.6. 18:00:00129,05129,15129,003,043 961 275SEKSTO125,20
NP I PoOHennes Unsp ADR24.6. 23:20:00A--2,653,11281 166USDPNK2,57
NP I PoOHome Depot24.6. 23:51:46A--360,160,974 088 429USDNYQ356,96
NP I PoOHornbach Holding24.6. 17:35:0197,2097,4097,807,4752 318EURGER91,00
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.6. 18:01:050,140,160,160,632 169PLNWSE,14
NP I PoOChildren's Place24.6. 23:35:10A--3,956,15887 133USDNSQ3,74
NP I PoOINBOOK24.6. 18:01:030,270,270,271,114 790PLNWSE,27
NP I PoOInditex- ------EURMCE44,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK25,87
NP I PoOInchcape24.6. 17:35:116,966,976,972,501 170 543GBPLSE6,80
NP I PoOInter Cars24.6. 18:01:46554,00563,00559,002,761 126PLNWSE544,00
NP I PoOIntersport Pols24.6. 18:01:430,370,390,37-2,628 345PLNWSE,38
NP I PoOJD Sports Fsn Rg24.6. 17:35:170,770,770,776,7720 510 704GBPLSE,72
NP I PoOKaren Notebook20.6. 18:00:550,280,330,3317,14195PLNWSE,28
NP I PoOKering SA24.6. 17:36:24179,00182,00180,482,84383 084EURPAR175,50
NP I PoOKering SA Unsp ADR24.6. 23:20:00A--21,032,69419 924USDPNK20,48
NP I PoOKingfisher24.6. 17:35:202,762,762,761,583 557 187GBPLSE2,72
NP I PoOKingfisher Sp ADR24.6. 23:20:00A--7,522,2439 171USDPNK7,36
NP I PoOKohl's24.6. 23:48:21A--8,291,485 032 353USDNYQ8,10
NP I PoOKomputronik24.6. 18:01:476,526,646,607,4953 712PLNWSE6,14
NP I PoOLKQ Corp24.6. 23:48:38A--37,290,782 163 420USDNSQ37,36
NP I PoOLowe's24.6. 23:52:42A--219,980,652 209 960USDNYQ218,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's24.6. 23:52:03A--10,871,6010 429 572USDNYQ10,64
NP I PoOMarineMax24.6. 23:52:42A--25,383,68251 790USDNYQ24,48
NP I PoOMarks & Spencer24.6. 17:35:083,553,553,550,375 117 769GBPLSE3,54
NP I PoOMothercare24.6. 16:57:470,030,030,03-0,35125 135GBPLSE,03
NP I PoONetflix Inc24.6. 23:52:55A--1 280,122,042 660 047USDNSQ1 253,54
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT24.6. 17:35:27123,10123,20123,15-0,16154 675GBPLSE123,35
NP I PoOOcado Group24.6. 17:35:002,402,402,404,222 039 320GBPLSE2,30
NP I PoOPetMed Express Rg24.6. 23:20:00A--3,280,6179 570USDNSQ3,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.6. 23:20:00A--24,944,26631 640USDNSQ23,92
NP I PoORoss Stores24.6. 23:25:39A--128,460,364 499 337USDNSQ127,87
NP I PoOSally B24.6. 23:05:00A--8,89-0,561 537 145USDNYQ8,94
NP I PoOSherwin-Williams24.6. 23:52:42A--345,690,561 585 101USDNYQ343,77
NP I PoOSignet Jewel24.6. 23:05:00A--78,54-1,531 266 861USDNYQ79,76
NP I PoOSports Direct24.6. 17:35:176,746,756,741,66189 192GBPLSE6,63
NP I PoOTakkt24.6. 17:36:256,386,406,370,7911 354EURGER6,32
NP I PoOTarget24.6. 23:53:01A--97,581,046 396 800USDNYQ96,53
NP I PoOTJX Cos Inc24.6. 23:52:42A--124,60-0,134 528 965USDNYQ124,76
NP I PoOTractor Supply24.6. 23:46:23A--53,50-0,2810 189 599USDNSQ53,66
NP I PoOTripAdvisor Ord Shs When Issued24.6. 23:20:00A--13,432,833 504 284USDNSQ13,06
NP I PoOUlta Salon24.6. 23:51:23A--464,02-1,50767 621USDNSQ471,56
NP I PoOUNITEDLABELS23.6. 9:02:131,311,401,31-2,9625EURGER1,35
NP I PoOUrban Outfitters24.6. 23:24:03A--68,592,291 507 586USDNSQ66,89
NP I PoOZumiez24.6. 23:20:00A--12,971,81273 792USDNSQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP