Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft469,53469,61-0,67
Nokia4,6824,7-1,45
IBM276,82276,961,75
Mercedes-Benz Group AG52,2152,231,05
PFE24,3624,371,65
10.06.2025 18:48:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 18:47:12
Kering SA Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,71 2,12 0,50 59 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.6. 18:47:455,245,255,241,75216 232USDNSQ5,15
NP I PoOAbercrombie10.6. 18:48:5182,1182,2082,140,20955 993USDNYQ81,98
NP I PoOAmazon com Inc10.6. 18:48:50216,38216,40216,39-0,2715 589 191USDNSQ216,98
NP I PoOAsos PLC10.6. 17:35:203,113,403,19-1,09198 506GBPLSE3,22
NP I PoOBest Buy10.6. 18:48:2375,1075,1475,123,261 700 596USDNYQ72,75
NP I PoOBig 5 Sporting10.6. 18:42:561,311,331,331,9254 271USDNSQ1,30
NP I PoOBuckle Inc10.6. 18:45:3244,1144,1644,140,6259 740USDNYQ43,87
NP I PoOCarphone Ware10.6. 17:35:101,201,401,22-0,412 937 654GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR177,49
NP I PoOCdn Tire Corp- ------CADTOR246,00
NP I PoOCiti Trends10.6. 18:47:3233,6833,9933,68-0,8230 337USDNSQ33,96
NP I PoODelko10.6. 18:01:446,826,866,861,184 331PLNWSE6,78
NP I PoODicks Sporting10.6. 18:48:24183,45183,66183,580,67281 757USDNYQ182,36
NP I PoOD'Ieteren10.6. 17:36:09177,00179,00177,90-0,7326 102EURBRU179,20
NP I PoODillard's10.6. 18:47:21407,31411,52409,421,6018 128USDNYQ402,95
NP I PoODollar General10.6. 18:48:32112,28112,33112,31-0,891 125 712USDNYQ113,31
NP I PoODollar Tree10.6. 18:48:2994,0294,0694,060,221 075 267USDNSQ93,85
NP I PoODufry10.6. 17:31:0643,50-43,520,60190 577CHFSWX43,26
NP I PoOE-KIOSK10.6. 18:01:031,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,03101,03-0,00-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.6. 18:48:40175,58175,83175,70-0,52475 145USDNSQ176,62
NP I PoOFAST RETAILING Depository Receipt10.6. 18:45:24--33,62-0,8017 054USDPNK33,89
NP I PoOFielmann10.6. 17:35:2154,5054,7054,60-0,9121 036EURGER55,10
NP I PoOFive Below Inc10.6. 18:48:34123,68123,78123,69-2,00606 894USDNSQ126,22
NP I PoOFoot Locker10.6. 18:48:4924,0924,1024,100,191 755 166USDNYQ24,05
NP I PoOGamestop10.6. 18:48:5329,9429,9629,92-1,384 085 924USDNYQ30,34
NP I PoOGap Inc10.6. 18:48:5222,4022,4122,400,653 779 558USDNYQ22,25
NP I PoOGEMZ Crp9.6. 23:20:00--0,000,0042 848 537USDPNK,00
NP I PoOGenuine Parts Co10.6. 18:48:52126,86126,96126,951,36238 843USDNYQ125,25
NP I PoOGuess ?10.6. 18:48:4612,4512,4712,473,57425 526USDNYQ12,04
NP I PoOHennes & Mauritz10.6. 18:00:00139,10139,20138,900,041 905 689SEKSTO138,85
NP I PoOHennes Unsp ADR10.6. 18:03:12--2,86-0,4213 703USDPNK2,87
NP I PoOHome Depot10.6. 18:48:52367,09367,19367,190,541 238 075USDNYQ365,20
NP I PoOHornbach Holding10.6. 17:35:2390,5090,8090,70-1,2017 166EURGER91,80
NP I PoOHURTIMEX10.6. 18:01:030,140,160,1613,5712 872PLNWSE,14
NP I PoOChildren's Place10.6. 18:47:494,164,174,17-10,362 502 269USDNSQ4,65
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE48,67
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,64
NP I PoOInchcape10.6. 17:35:066,308,506,901,17719 921GBPLSE6,82
NP I PoOInter Cars10.6. 18:01:45548,00549,00546,00-0,554 074PLNWSE549,00
NP I PoOIntersport Pols10.6. 18:01:420,380,390,38-1,5518 206PLNWSE,39
NP I PoOJD Sports Fsn Rg10.6. 17:35:290,690,980,82-0,8013 565 458GBPLSE,83
NP I PoOKaren Notebook9.6. 18:01:410,300,340,300,00720PLNWSE,30
NP I PoOKering SA10.6. 17:36:48181,86182,00181,922,35310 723EURPAR177,74
NP I PoOKering SA Unsp ADR10.6. 18:47:12--20,712,1259 941USDPNK20,28
NP I PoOKingfisher10.6. 17:35:012,402,902,73-0,365 783 327GBPLSE2,74
NP I PoOKingfisher Sp ADR10.6. 18:48:24--7,36-0,8236 439USDPNK7,42
NP I PoOKohl's10.6. 18:48:529,609,619,616,605 102 550USDNYQ9,01
NP I PoOKomputronik10.6. 18:01:466,266,286,26-5,7219 706PLNWSE6,64
NP I PoOLKQ Corp10.6. 18:49:0039,8039,8239,811,35451 486USDNSQ39,28
NP I PoOLowe's10.6. 18:48:45225,21225,40225,310,76922 405USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,10
NP I PoOMacy's10.6. 18:48:1212,5612,5712,572,572 365 167USDNYQ12,25
NP I PoOMarineMax10.6. 18:47:3725,5925,7125,693,13123 695USDNYQ24,91
NP I PoOMarks & Spencer10.6. 17:35:173,584,303,733,787 359 661GBPLSE3,60
NP I PoOMothercare10.6. 15:15:340,020,040,021,5111 998GBPLSE,03
NP I PoONetflix Inc10.6. 18:48:521 189,901 190,441 190,14-2,802 544 715USDNSQ1 224,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT10.6. 17:35:02117,00131,00124,95-2,69226 548GBPLSE128,40
NP I PoOOcado Group10.6. 17:35:102,412,752,664,432 645 372GBPLSE2,55
NP I PoOPetMed Express Rg10.6. 18:48:274,264,274,263,40136 138USDNSQ4,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center10.6. 18:48:0726,6626,6926,682,73178 171USDNSQ25,97
NP I PoORoss Stores10.6. 18:48:23140,90140,98140,94-0,86590 881USDNSQ142,16
NP I PoOSally B10.6. 18:48:529,179,189,182,86679 212USDNYQ8,92
NP I PoOSherwin-Williams10.6. 18:47:27358,50358,88358,750,22242 277USDNYQ357,95
NP I PoOSignet Jewel10.6. 18:48:3480,4480,5480,470,95291 708USDNYQ79,71
NP I PoOSports Direct10.6. 17:35:247,137,387,23-0,07307 017GBPLSE7,23
NP I PoOTakkt10.6. 17:43:236,946,976,94-0,8621 588EURGER7,00
NP I PoOTarget10.6. 18:48:49101,61101,64101,624,395 161 353USDNYQ97,35
NP I PoOTJX Cos Inc10.6. 18:48:52126,03126,05126,04-0,251 487 269USDNYQ126,35
NP I PoOTractor Supply10.6. 18:48:5651,0451,0651,051,071 894 614USDNSQ50,51
NP I PoOTripAdvisor Ord Shs When Issued10.6. 18:48:4614,4514,4614,461,30492 611USDNSQ14,27
NP I PoOUlta Salon10.6. 18:47:46462,91463,71463,44-1,04195 798USDNSQ468,32
NP I PoOUNITEDLABELS10.6. 13:54:281,401,471,457,412 000EURGER1,40
NP I PoOUrban Outfitters10.6. 18:48:5169,7369,7869,730,03733 692USDNSQ69,71
NP I PoOZumiez10.6. 18:46:4812,5612,5712,575,59143 996USDNSQ11,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP