Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,34437,432,82
Nokia4,3014,476-0,07
IBM244,76244,932,13
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,17
02.05.2025 18:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:50:03
Kering SA Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,51 1,45 -0,05 89 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 18:50:255,855,865,864,55113 384USDNSQ5,60
NP I PoOAbercrombie2.5. 18:49:5170,8670,9770,922,75391 753USDNYQ69,02
NP I PoOAmazon com Inc2.5. 18:50:54191,91191,96191,930,9152 413 125USDNSQ190,20
NP I PoOAsos PLC2.5. 17:35:292,833,132,940,86237 229GBPLSE2,91
NP I PoOBest Buy2.5. 18:50:4968,3868,4368,402,031 511 657USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 18:44:520,940,950,94-1,2625 098USDNSQ,95
NP I PoOBuckle Inc2.5. 18:46:1235,9636,0336,012,4275 345USDNYQ35,16
NP I PoOCarphone Ware2.5. 17:35:180,991,291,15-0,781 784 412GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 18:47:1423,1123,2423,306,1813 460USDNSQ21,94
NP I PoODelko2.5. 18:00:337,047,087,080,573 662PLNWSE7,04
NP I PoODicks Sporting2.5. 18:50:28196,00196,43196,224,73386 622USDNYQ187,35
NP I PoOD'Ieteren2.5. 17:35:15175,00179,70179,302,0542 747EURBRU175,70
NP I PoODillard's2.5. 18:48:09361,01362,99362,383,0036 777USDNYQ351,84
NP I PoODollar General2.5. 18:50:5591,0191,1191,070,571 363 822USDNYQ90,55
NP I PoODollar Tree2.5. 18:50:4984,4984,5584,503,972 701 388USDNSQ81,27
NP I PoODufry2.5. 17:30:5539,2239,4039,264,69404 601CHFSWX37,50
NP I PoOE-KIOSK2.5. 17:59:511,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,84100,84-0,05-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 18:50:49161,32161,56161,522,251 047 644USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt2.5. 18:29:46--33,402,3311 643USDPNK32,64
NP I PoOFielmann2.5. 17:35:0252,4052,6052,505,00130 399EURGER50,00
NP I PoOFive Below Inc2.5. 18:50:4084,0484,1384,0511,531 659 376USDNSQ75,36
NP I PoOFoot Locker2.5. 18:50:2913,0713,0913,085,231 124 531USDNYQ12,43
NP I PoOGamestop2.5. 18:50:5227,3427,3627,35-0,292 840 339USDNYQ27,43
NP I PoOGap Inc2.5. 18:50:5323,0123,0323,024,492 891 355USDNYQ22,03
NP I PoOGEMZ Crp2.5. 17:51:34--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 18:50:28119,76119,93119,842,42392 690USDNYQ117,00
NP I PoOGuess ?2.5. 18:50:4511,5311,5711,553,59354 532USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 18:00:00140,70140,80140,700,462 074 229SEKSTO140,05
NP I PoOHennes Unsp ADR2.5. 18:03:18--2,920,6916 534USDPNK2,90
NP I PoOHome Depot2.5. 18:50:52365,86366,15365,982,141 056 790USDNYQ358,30
NP I PoOHornbach Holding2.5. 17:35:04101,40101,80102,002,9322 683EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 17:59:510,130,150,150,68650PLNWSE,14
NP I PoOChildren's Place2.5. 18:50:165,335,355,349,43530 537USDNSQ4,88
NP I PoOINBOOK2.5. 17:59:500,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 17:35:206,309,376,650,15985 144GBPLSE6,64
NP I PoOInter Cars2.5. 18:00:34590,00595,00595,004,393 445PLNWSE570,00
NP I PoOIntersport Pols2.5. 18:00:320,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 17:35:220,520,890,800,289 319 060GBPLSE,80
NP I PoOKaren Notebook2.5. 18:00:330,280,310,280,001 479PLNWSE,28
NP I PoOKering SA2.5. 17:35:18181,00185,00184,723,58431 176EURPAR178,34
NP I PoOKering SA Unsp ADR2.5. 18:50:03--20,511,4589 016USDPNK20,22
NP I PoOKingfisher2.5. 17:35:052,503,002,88-1,372 819 690GBPLSE2,92
NP I PoOKingfisher Sp ADR2.5. 18:35:05--7,71-0,2637 688USDPNK7,73
NP I PoOKohl's2.5. 18:50:497,547,557,554,654 985 945USDNYQ7,21
NP I PoOKomputronik2.5. 18:00:365,025,125,02-1,185 732PLNWSE5,08
NP I PoOLKQ Corp2.5. 18:50:4638,9038,9238,912,05498 066USDNSQ38,13
NP I PoOLowe's2.5. 18:50:51227,48227,68227,582,37813 688USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 18:50:5111,9311,9411,942,362 386 713USDNYQ11,66
NP I PoOMarineMax2.5. 18:50:4822,7622,8122,762,99148 518USDNYQ22,10
NP I PoOMarks & Spencer2.5. 17:35:183,004,343,78-0,766 445 633GBPLSE3,81
NP I PoOMothercare2.5. 17:25:100,020,030,02-12,4173 172GBPLSE,02
NP I PoONetflix Inc2.5. 18:50:501 152,571 153,061 152,711,701 961 436USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 17:35:00100,10134,80123,700,49174 496GBPLSE123,10
NP I PoONordstrom2.5. 18:50:5324,1924,2024,200,561 067 427USDNYQ24,06
NP I PoOOcado Group2.5. 17:35:122,603,132,74-2,802 366 892GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 18:39:473,533,553,541,5842 363USDNSQ3,48
NP I PoOPolaris IT Group2.5. 17:59:490,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 18:50:4724,4824,5224,503,38225 978USDNSQ23,70
NP I PoORoss Stores2.5. 18:50:53140,83140,95140,821,36799 987USDNSQ138,93
NP I PoOSally B2.5. 18:50:038,288,298,292,60548 233USDNYQ8,08
NP I PoOSherwin-Williams2.5. 18:50:28360,82361,03360,942,06515 812USDNYQ353,64
NP I PoOSignet Jewel2.5. 18:50:2461,5061,7261,653,04184 269USDNYQ59,83
NP I PoOSports Direct2.5. 17:35:126,507,446,710,45116 099GBPLSE6,68
NP I PoOTakkt2.5. 17:36:217,938,058,015,3920 378EURGER7,60
NP I PoOTarget2.5. 18:50:5297,8697,9297,922,032 005 839USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 18:50:52129,13129,19129,141,181 993 521USDNYQ127,63
NP I PoOTractor Supply2.5. 18:51:0150,9750,9950,971,233 702 567USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 18:50:2912,8512,8612,861,30575 915USDNSQ12,69
NP I PoOUlta Salon2.5. 18:50:29397,07397,84397,271,10201 545USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,501,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 18:50:2954,7154,7754,733,60358 131USDNSQ52,83
NP I PoOZumiez2.5. 18:49:1712,1512,2012,174,3772 775USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP