Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,1984,220,56
Msft490,81491,10,00
Nokia4,3494,353-1,67
IBM287,65288,10,12
Mercedes-Benz Group AG50,7950,80,16
PFE25,325,310,00
03.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:06:46
Johnson Matthey (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,33 1,61 0,29 625 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson Matthey - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 14:08:19175,88175,90175,900,01144 143EURPAR175,88
NP I PoOAir Prods & Chem3.7. 12:50:34P276,09296,99289,27-0,352USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 14:08:1561,4461,4661,462,78276 872EURAEX59,80
NP I PoOAlbemarle3.7. 14:07:42P68,4068,8968,711,068 419USDNYQ67,99
NP I PoOAllegheny Tech3.7. 13:00:00P84,4686,6585,700,092USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 13:41:445,065,075,070,80120 042EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 13:01:53P3,934,094,101,742USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 14:07:4722,2622,2822,261,64153 787EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 14:08:4622,6022,6222,61-0,11423 546GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 14:06:52P--8,00-1,842 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:07:241,551,701,62-1,6458 188GBPLSE1,65
NP I PoOAntofagasta3.7. 14:07:5719,3119,3119,310,78548 055GBPLSE19,16
NP I PoOAPERAM3.7. 14:04:0327,5827,6227,60-2,0668 947EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 13:14:49P150,00200,00160,320,001USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 14:04:4210,9611,0011,00-0,3686 665PLNWSE11,04
NP I PoOAriana Res3.7. 13:14:290,010,020,012,221 283 693GBPLSE,01
NP I PoOArkema3.7. 14:08:3064,5064,5564,55-2,2088 751EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 14:03:5588,4588,6088,50-0,2824 811EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P58,3759,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 14:08:2742,8542,8742,86-0,65893 856EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 14:00:25P--12,700,001USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 14:00:060,000,000,002,3193 981 080GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 14:03:286,166,206,206,90192 343PLNWSE5,80
NP I PoOBotswana Diamond3.7. 13:48:490,000,000,00-4,316 965 949GBPLSE,00
NP I PoOCabot Corp3.7. 13:14:42P74,5094,0078,930,008USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 13:37:200,470,480,471,6339 966GBPLSE,46
NP I PoOCarpenter Tech3.7. 13:00:10P252,00280,00278,421,23296USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 14:07:211,641,651,651,79206 177GBPLSE1,62
NP I PoOCentury Aluminum3.7. 14:05:13P18,9019,5618,950,42415USDNSQ18,87
NP I PoOCF Industries3.7. 13:15:18P93,2096,6293,850,004USDNYQ93,85
NP I PoOClariant AG3.7. 14:05:188,678,698,67-0,74206 127CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P11,9430,6329,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 14:08:37P9,009,079,060,8954 215USDNYQ8,98
NP I PoOCOGNOR3.7. 14:08:357,477,507,46-0,3310 067PLNWSE7,49
NP I PoOCommercial Metal3.7. 13:41:59P51,8453,6551,90-0,08421USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 13:19:31P21,5022,5222,040,0980USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 14:06:3130,7930,8130,792,6064 910GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 13:42:51P199,00214,76214,700,454USDNYQ213,74
NP I PoOEastman Chem3.7. 13:00:12P78,0081,0080,000,1020USDNYQ79,92
NP I PoOEcolab3.7. 13:41:34P271,01298,60273,000,20722USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 13:55:59621,00622,50621,50-0,881 253CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 14:05:1748,6248,7048,64-0,0819 602EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 14:06:050,050,050,0512,0521 049 842GBPLSE,05
NP I PoOFerrexpo3.7. 14:08:420,480,480,48-1,60472 156GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 13:29:55P43,1645,0044,39-0,13191USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 14:08:18P45,8145,8745,810,0925 290USDNYQ45,77
NP I PoOFresnillo3.7. 14:07:5314,5414,5614,550,97167 120GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 12:55:40P3,904,184,120,0027USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 14:08:223 887,003 889,003 889,000,651 557CHFVTX3 864,00
NP I PoOGlencore3.7. 14:08:273,103,103,101,1911 872 252GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P65,0071,0869,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 13:47:511,941,981,951,3522 471GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 14:08:43P6,066,086,060,5030 324USDNYQ6,03
NP I PoOHeidelbgCement3.7. 14:07:19193,60193,70193,65-0,3178 578EURGER194,25
NP I PoOHochschild Minin3.7. 14:07:582,742,752,742,54732 492GBPLSE2,67
NP I PoOHolcim Ltd3.7. 14:06:1859,4059,4259,40-0,20357 661CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22113,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 13:01:05373,00374,00372,00-0,271 199SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 14:07:52384,60385,00384,800,3119 639SEKSTO383,60
NP I PoOHOTBLOK3.7. 13:53:163,703,733,70-11,069 296PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 13:11:2931,2031,2431,220,7739 630EURHEL30,98
NP I PoOHuntsman Corp3.7. 13:43:01P11,3711,5111,390,6218USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 14:05:1228,6028,6428,640,1415 903EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 14:00:03P--9,66-0,31426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P70,6777,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 14:08:14P50,1350,5850,37-0,04546USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 14:06:502,632,662,640,3820 990PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 14:06:4618,3118,3318,331,6164 408GBPLSE18,04
NP I PoOJSW S.A.3.7. 14:08:5923,9523,9923,999,241 360 100PLNWSE21,96
NP I PoOJubilee Platinum3.7. 13:54:450,030,040,04-2,781 739 219GBPLSE,04
NP I PoOK S3.7. 14:04:5115,7615,7915,77-0,69132 005EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 14:03:42P81,2986,0084,210,0514USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 14:03:113,313,343,32-2,0669 648GBPLSE3,39
NP I PoOKety3.7. 14:09:00907,00908,00907,500,9510 425PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00780,80794,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 13:14:41P13,6435,0034,100,008USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 13:16:37P6,047,006,580,001USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,518,148,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 14:08:0325,5825,6225,60-0,54136 747EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 13:51:4324,8525,0524,850,2029 975EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 14:07:06555,20555,40555,20-0,6417 948CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 14:05:00P--70,540,46325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 13:42:51P92,9295,6593,060,523USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 13:15:04P411,15585,00558,670,004USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 13:37:24P7,387,507,714,3131USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 13:43:1378,5079,0078,800,516 341EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 13:55:3728,6028,9028,901,053 845PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 12:57:545,745,785,760,3550EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 13:57:16P37,8237,9537,900,24182USDNYQ37,81
NP I PoOM-Real3.7. 13:11:303,343,343,34-0,60111 736EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5018,0015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 14:08:173,323,333,330,85401 306EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 14:08:37P59,7459,7759,74-0,5360 643USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 14:08:16453,60454,00453,800,4262 581DKKCPH451,90
NP I PoONucor3.7. 14:06:06P136,00139,50136,00-2,061 663USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 13:59:309,069,209,200,00204PLNWSE9,20
NP I PoOOlin Corp3.7. 13:14:36P22,0022,4621,970,00778USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 13:11:083,553,563,55-0,89244 348EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53203,00201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 14:08:230,480,490,482,341 438 292GBPLSE,47
NP I PoOPannErgy3.7. 13:45:291 445,001 460,001 440,00-1,035 676HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 13:15:30P108,00122,00118,590,001USDNYQ118,59
NP I PoOQuaker Chemical3.7. 13:16:04P117,55196,06123,320,01100USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 13:57:3810,2010,2410,220,3912 362EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 14:08:1843,3043,3143,30-1,16760 337GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 13:17:34P175,60182,59178,97-0,18100USDNSQ179,30
NP I PoORPM Intl3.7. 13:14:52P111,05118,16113,120,001USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 12:20:120,280,290,297,4645 009EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 14:03:0821,1621,2221,18-1,8518 191EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,321,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 14:08:14126,00126,10126,050,12167 501SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 13:38:31P61,4369,7469,370,5860USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 13:00:04P31,0033,3433,000,46100USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 14:07:2217,3217,3817,341,1726 158EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P96,17108,00105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 14:07:58214,00214,10214,00-0,4764 836CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 13:38:4280,8081,0081,00-3,57425PLNWSE84,00
NP I PoOSolomon Gold3.7. 13:41:570,070,070,070,871 375 775GBPLSE,07
NP I PoOSolvay SA3.7. 14:07:5329,8629,9029,88-0,6044 649EURBRU30,06
NP I PoOSonoco Products3.7. 13:42:52P42,0249,3746,700,1111USDNYQ46,65
NP I PoOSouthern Copper3.7. 14:05:55P104,00106,50106,310,21359USDNYQ106,09
NP I PoOSSAB3.7. 14:08:4958,4458,4858,46-1,22353 738SEKSTO59,18
NP I PoOSSAB -B-3.7. 14:08:2157,3457,3857,36-0,97876 847SEKSTO57,92
NP I PoOStalprodukt3.7. 13:57:16251,00253,00253,002,85771PLNWSE246,00
NP I PoOSteel Dynamics3.7. 14:00:54P131,00136,00134,500,3319USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P52,3465,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 12:14:109,809,869,80-1,802 180EURHEL9,98
NP I PoOStora Enso3.7. 13:13:319,489,499,49-0,69188 475EURHEL9,55
NP I PoOStora Enso -A-3.7. 13:00:00--110,00-1,351 644SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 14:09:00106,80107,00106,80-0,6573 312SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 12:56:51P8,718,968,840,11356USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 13:16:57125,80126,20126,000,163 427SEKSTO125,80
NP I PoOSymrise AG3.7. 14:08:4991,9491,9891,960,37103 391EURGER91,62
NP I PoOSynthomer Rg3.7. 14:01:490,980,990,991,13133 388GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P31,7432,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 14:02:3026,0526,2026,10-0,385 820EURBRU26,20
NP I PoOThyssenKrupp3.7. 14:07:399,109,119,11-1,831 452 581EURGER9,28
NP I PoOTiger Resource3.7. 13:50:110,000,000,006,7385 486 492GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P3,689,339,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 14:07:5814,5214,5414,531,82202 244EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 13:12:3424,1724,1924,18-0,25199 942EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 13:18:3458,1058,2058,10-0,688 477EURPAR58,50
NP I PoOVictrex PLC3.7. 14:00:277,867,887,860,2629 914GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33579,00591,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 13:46:53P239,69274,47265,710,0042USDNYQ265,71
NP I PoOWacker Chemie3.7. 14:07:3665,8065,9565,85-0,3877 832EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 13:42:51P74,5082,6582,620,94167USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 13:15:19P26,7426,9026,700,001 000USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 12:58:2751,2052,4051,00-2,67260PLNWSE52,40
NP I PoOZ Ch Police3.7. 13:26:059,049,209,04-1,531 358PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 14:08:5122,9623,0023,000,1777 526PLNWSE22,96
NP I PoOZREMB3.7. 14:04:416,806,846,80-2,4430 421PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP