Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,4879,52-0,43
Msft290290,5-1,25
Nokia4,79854,803-0,57
IBM138,35139,040,21
Daimler AG77,8877,892,76
PFE43,0643,08-1,12
28.09.2021 15:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 15:27:46
Johnson Matthey (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,88 -1,93 -0,53 4 008 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson Matthey - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR63,81
NP I PoOAH Conch Cement Depository Receipt27.9. 23:19:58P--27,03-3,3614 912USDPNK27,03
NP I PoOAir Liquide28.9. 15:27:33140,68140,70140,66-1,50467 992EURPAR142,80
NP I PoOAir Prods & Chem28.9. 15:26:49P260,00260,93260,31-0,61320USDNYQ261,91
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg28.9. 15:26:4894,0294,0694,04-1,82412 401EURAEX95,78
NP I PoOAlbemarle28.9. 15:23:24P218,46220,89220,99-0,573 605USDNYQ222,25
NP I PoOAlexco Resource- ------CADTOR1,92
NP I PoOAllegheny Tech28.9. 15:26:14P16,9517,2017,200,12266USDNYQ17,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA28.9. 15:26:425,485,495,49-0,81218 636EURLIS5,53
NP I PoOAMAG28.9. 12:08:4837,1037,5037,50-1,32441EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,46
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,24
NP I PoOAMG28.9. 15:26:3827,8027,8227,80-2,87167 852EURAEX28,62
NP I PoOAmur Minerals28.9. 14:45:130,020,020,022,1542 795GBPLSE,02
NP I PoOAnglesey Mining28.9. 9:00:090,040,040,041,6252 786GBPLSE,04
NP I PoOAnglo American28.9. 15:27:1925,1825,1925,18-1,741 784 854GBPLSE25,89
NP I PoOAnglo Amern Sp ADR28.9. 15:27:24P--17,18-3,48-USDPNK17,86
NP I PoOAnglo Amr Sp ADR27.9. 23:19:58P--15,251,5712 021USDPNK15,25
NP I PoOAnglo Asian Min28.9. 15:04:021,251,271,265,0610 000GBPLSE1,19
NP I PoOAntofagasta28.9. 15:26:5713,8613,8713,87-1,14578 742GBPLSE14,15
NP I PoOAPERAM28.9. 15:27:5346,7846,8346,80-2,09118 465EURAEX47,80
NP I PoOAPERAM Depository Receipt27.9. 16:24:24P--55,13-7,2243USDPNK59,42
NP I PoOAptarGroup Inc28.9. 15:00:37P120,05121,33120,350,021USDNYQ120,33
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER28.9. 13:23:557,197,237,20-2,7013 820PLNWSE7,40
NP I PoOAriana Res28.9. 15:03:430,040,050,05-0,22671 994GBPLSE,05
NP I PoOArkema28.9. 15:26:25114,45114,50114,45-0,1348 702EURPAR114,60
NP I PoOAURUBIS AG28.9. 15:27:3664,6064,6264,60-0,68109 255EURGER65,04
NP I PoOB2Gold- ------CADTOR4,35
NP I PoOBall Corp28.9. 15:16:24P90,2391,3290,820,00302USDNYQ90,82
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF28.9. 15:27:2965,1565,1665,160,681 840 138EURGER64,72
NP I PoOBASF AG Depository Receipt27.9. 23:19:58P--19,001,33153 002USDPNK19,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining28.9. 13:31:570,050,060,050,10139 181GBPLSE,05
NP I PoOBezant Resources28.9. 14:58:220,000,000,00-15,599 312 764GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg28.9. 15:27:2918,6218,6218,62-0,222 187 803GBPLSE18,77
NP I PoOBoryszew28.9. 13:19:093,253,273,27-1,66217 444PLNWSE3,32
NP I PoOBotswana Diamond28.9. 15:00:290,010,010,01-1,001GBPLSE,01
NP I PoOByotrol28.9. 13:45:260,040,040,041,39329 448GBPLSE,04
NP I PoOCabot Corp28.9. 13:00:04P50,5951,9951,20-0,29100USDNYQ51,35
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR29,02
NP I PoOCanfor Pulp- ------CADTOR6,78
NP I PoOCapstone Mining- ------CADTOR5,12
NP I PoOCarclo PLC28.9. 15:28:000,300,320,31-6,2743 571GBPLSE,34
NP I PoOCarpenter Tech28.9. 15:02:37P33,2733,9733,940,0030USDNYQ33,94
NP I PoOCentamin Egypt28.9. 15:27:520,930,930,930,751 201 268GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR8,83
NP I PoOCentral Asia28.9. 15:26:052,382,392,39-1,27118 630GBPLSE2,43
NP I PoOCentury Aluminum28.9. 15:27:40P13,8514,2314,13-0,355 671USDNSQ14,18
NP I PoOCF Industries28.9. 15:12:12P55,5956,0055,54-0,982 327USDNYQ56,09
NP I PoOCiech28.9. 13:27:0040,8540,9040,85-2,7484 955PLNWSE42,00
NP I PoOClariant AG28.9. 15:25:3017,7317,7417,73-1,09362 806CHFVTX17,93
NP I PoOClearwater28.9. 15:27:24P36,4037,1037,010,0010USDNYQ37,01
NP I PoOCoeur d Alene28.9. 15:27:30P6,166,206,16-1,6031 567USDNYQ6,26
NP I PoOCOGNOR28.9. 13:18:513,933,963,94-0,76218 556PLNWSE3,97
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal28.9. 15:25:48P32,0432,5132,300,0013USDNYQ32,30
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl28.9. 2:04:00P62,5564,2963,960,00242 580USDNYQ63,96
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,08
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg28.9. 15:26:4883,7283,7683,74-1,78127 628GBPLSE84,86
NP I PoODelignit28.9. 9:28:2610,5010,6010,500,00400EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls28.9. 15:22:07P137,32140,74138,00-1,3271USDNYQ139,85
NP I PoOEastman Chem28.9. 13:01:33P104,56106,20105,08-0,4099USDNYQ105,50
NP I PoOEcolab28.9. 13:31:15P215,03218,81218,280,005USDNYQ218,28
NP I PoOEKO EXPORT28.9. 8:44:483,283,313,310,151 000PLNWSE3,31
NP I PoOEldorado Gold Rg- ------CADTOR9,93
NP I PoOEms-Chemie Hldg28.9. 15:26:17882,00883,00882,50-2,058 668CHFSWX901,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet28.9. 15:27:5265,5565,6065,55-0,9836 551EURPAR66,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining28.9. 15:27:100,260,270,266,3340 376GBPLSE,26
NP I PoOEvraz28.9. 15:27:025,765,765,760,73527 190GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo28.9. 15:27:593,083,093,09-2,22164 802GBPLSE3,16
NP I PoOFerro28.9. 2:04:00P20,2420,5920,390,00413 943USDNYQ20,39
NP I PoOFerrum28.9. 9:45:324,074,194,06-3,567 474PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds28.9. 13:00:00P1,281,361,353,0580USDNYQ1,31
NP I PoOFMC28.9. 14:59:13P94,2097,2895,440,00815USDNYQ95,44
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,75
NP I PoOFortescue Sp ADR28.9. 14:05:00P--22,14-1,08-USDPNK23,11
NP I PoOFortuna Silver- ------CADTOR5,18
NP I PoOFreeport-McMoRan28.9. 15:28:00P33,6333,8033,75-0,47136 143USDNYQ33,91
NP I PoOFresnillo28.9. 15:27:227,767,777,77-1,96183 105GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR23,31
NP I PoOFuturefuel28.9. 2:04:00P7,367,567,460,00192 531USDNYQ7,46
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan28.9. 15:27:424 160,004 162,004 161,00-1,7712 092CHFVTX4 236,00
NP I PoOGlencore28.9. 15:27:383,443,443,443,2518 778 419GBPLSE3,37
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif28.9. 13:00:52P64,2465,5365,00-0,121USDNYQ65,08
NP I PoOGriffin Mining28.9. 14:37:560,830,840,83-0,8314 287GBPLSE,84
NP I PoOH&R Br28.9. 15:06:059,309,409,32-2,514 411EURGER9,56
NP I PoOHardex27.9. 17:59:350,600,630,600,33666PLNWSE,60
NP I PoOHecla Mining28.9. 15:27:57P5,445,465,45-2,15106 014USDNYQ5,57
NP I PoOHeidelbgCement28.9. 15:26:1766,6266,6466,62-1,36273 943EURGER67,54
NP I PoOHeidelbgCement Depository Receipt27.9. 23:19:58P--15,770,7750 990USDPNK15,77
NP I PoOHochschild Minin28.9. 15:23:531,351,351,35-2,53245 856GBPLSE1,40
NP I PoOHolcim Ltd28.9. 15:27:4345,9345,9445,93-0,58725 631CHFVTX46,20
NP I PoOHolland Colours28.9. 13:59:32152,50156,50152,50-3,79207EURAEX158,50
NP I PoOHolmen-A Rg28.9. 15:11:32396,00399,00398,50-1,60314SEKSTO405,00
NP I PoOHolmen-B Rg28.9. 15:27:18386,20386,50386,50-1,85120 825SEKSTO393,80
NP I PoOHome Sol Hth24.9. 23:19:58P--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK28.9. 12:12:0340,1041,0041,00-0,97133PLNWSE41,40
NP I PoOHudBay Minerals- ------CADTOR7,76
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj28.9. 15:27:2139,5539,5739,57-1,9660 816EURHEL40,36
NP I PoOHuntsman Corp28.9. 15:27:35P29,8829,9929,986,8090 722USDNYQ28,07
NP I PoOChaarat Gold Hld28.9. 14:00:590,240,240,243,70316 244GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,83
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,81
NP I PoOImerys28.9. 15:25:0338,1638,2238,20-0,9826 443EURPAR38,58
NP I PoOImpala Platinum Depository Receipt28.9. 14:29:28P--11,39-4,61-USDPNK11,64
NP I PoOIndust Klabin Depository Receipt27.9. 23:19:58P--8,813,28290USDPNK8,81
NP I PoOIndustrial Nanot27.9. 23:19:58P--0,0113,1129 458 356USDPNK,01
NP I PoOIntl Flav & Frag28.9. 15:15:36P131,01131,44131,590,0016 322USDNYQ131,59
NP I PoOIntl Paper28.9. 14:52:20P57,0057,6857,330,002 792USDNYQ57,33
NP I PoOIzolacja Jarocin28.9. 7:14:492,902,982,980,001 098PLNWSE2,98
NP I PoOIZOSTAL28.9. 11:42:003,363,383,350,007 743PLNWSE3,35
NP I PoOJames Hardie Depository Receipt28.9. 2:04:00P35,5437,8438,490,0027 596USDNYQ38,49
NP I PoOJinshan Gold- ------CADTOR3,82
NP I PoOJohnson Matthey28.9. 15:27:4626,8726,9026,88-1,93149 855GBPLSE27,08
NP I PoOJSW S.A.28.9. 13:27:0152,3652,4452,400,46543 806PLNWSE52,16
NP I PoOJubilee Platinum28.9. 15:27:540,160,160,160,20756 860GBPLSE,16
NP I PoOK S28.9. 15:27:2913,7013,7113,71-1,01596 414EURGER13,85
NP I PoOK+S AG, Depository Receipt, Xetra27.9. 23:19:58P--7,905,33420USDPNK7,90
NP I PoOKaiser Aluminum28.9. 2:00:00P108,86116,17112,890,00120 284USDNSQ112,89
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res28.9. 14:42:034,324,344,320,53178GBPLSE4,30
NP I PoOKety28.9. 13:25:41622,00624,00623,00-0,3211 347PLNWSE625,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOKoninklijke DSM28.9. 15:27:22172,60172,65172,65-1,40260 372EURAEX175,10
NP I PoOKoninklijke DSM Depository Receipt27.9. 23:19:58P--51,21-4,1021 754USDPNK51,21
NP I PoOKoppers Hldgs28.9. 15:26:59P32,2632,8432,770,091USDNYQ32,74
NP I PoOKPPD27.9. 17:59:3456,0056,5056,50-0,8810PLNWSE56,50
NP I PoOKronos Worldwide28.9. 14:01:54P12,6812,9912,840,08200USDNYQ12,83
NP I PoOLandec Corp28.9. 2:00:00P10,0310,6810,340,0047 771USDNSQ10,34
NP I PoOLANXESS28.9. 15:26:1760,4660,4860,46-0,2062 613EURGER60,58
NP I PoOLargo Resources Rg- ------CADTOR14,33
NP I PoOLenzing28.9. 15:26:36106,20106,60106,403,9114 575EURVIE102,40
NP I PoOLIBET28.9. 9:00:002,782,872,950,005PLNWSE2,95
NP I PoOLonza Group28.9. 15:27:07693,20693,40693,20-3,94153 945CHFVTX721,60
NP I PoOLonza Grp Unsp ADR28.9. 14:00:03P--77,61-3,22-USDPNK77,95
NP I PoOLouisiana-Pacifc28.9. 15:25:20P62,7863,6962,70-1,66316USDNYQ63,76
NP I PoOLundin Gold- ------CADTOR9,64
NP I PoOLundin Min- ------CADTOR9,35
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl28.9. 13:32:15P353,77359,10356,220,0013USDNYQ356,22
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof28.9. 15:24:50166,80167,60167,40-0,242 566EURVIE167,80
NP I PoOMcEwen Mining28.9. 15:27:23P1,061,071,070,0073 408USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,73
NP I PoOMEGARON22.9. 18:05:3912,3014,0015,20-1,60135PLNWSE12,50
NP I PoOMennica28.9. 12:12:1520,7021,0021,000,96284PLNWSE20,80
NP I PoOMesabi Trust28.9. 2:04:00P30,7131,6831,340,0025 966USDNYQ31,34
NP I PoOMetsa Board -A-28.9. 15:24:408,928,988,92-2,413 700EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.9. 2:04:00P70,4672,4271,540,0084 939USDNYQ71,54
NP I PoOMMC Nor Nickel ADR28.9. 15:25:0130,8130,8430,82-1,17488 255USDLIB31,34
NP I PoOMMK Depository Receipt28.9. 15:26:5912,6212,6612,64-3,955 225USDLIB13,02
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic28.9. 15:27:06P36,4436,7536,70-0,3810 598USDNYQ36,84
NP I PoOM-Real28.9. 15:25:398,258,268,250,67362 361EURHEL8,20
NP I PoOMyers Industries28.9. 15:24:35P19,3020,3120,250,451USDNYQ20,16
NP I PoONeenah Paper28.9. 2:04:00P46,3247,2746,980,0096 196USDNYQ46,98
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX22,83
NP I PoONewcrest Mining Depository Receipt27.9. 23:19:58P--16,57-0,7278 308USDPNK16,57
NP I PoONewMarket28.9. 13:32:06P330,34355,65340,800,001USDNYQ340,80
NP I PoONewmont Mining28.9. 15:26:31P53,1653,3653,17-1,3555 744USDNYQ53,90
NP I PoONLMK Depository Receipt28.9. 15:26:1229,9830,0229,96-3,0977 002USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR8,35
NP I PoONovozymes28.9. 15:27:29447,40447,60447,50-1,41372 160DKKCPH453,90
NP I PoONucor28.9. 15:23:26P102,80103,30102,90-0,9813 873USDNYQ103,92
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,21
NP I PoOOdlewnie28.9. 13:26:125,685,725,72-2,052 292PLNWSE5,84
NP I PoOOlin Corp28.9. 15:11:58P50,2350,7850,750,02865USDNYQ50,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,82
NP I PoOOrocobre- ------AUDASX8,95
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58P--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu28.9. 15:27:355,315,315,31-0,151 267 072EURHEL5,32
NP I PoOPackaging Corp28.9. 14:21:43P141,98145,25143,630,00573USDNYQ143,63
NP I PoOPan African Res28.9. 15:23:510,160,160,16-1,261 502 020GBPLSE,16
NP I PoOPan Amer Silver28.9. 15:27:50P23,2223,3323,22-1,8612 502USDNSQ23,66
NP I PoOPannErgy28.9. 15:21:29888,00890,00890,000,0014 283HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,870,950,905,8810 000EURFRA,87
NP I PoOPetra Diamonds Rg28.9. 15:23:190,020,020,022,69198 011GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 15:27:360,210,210,21-1,531 526 070GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,002 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPlyus Sp GDR -Reg-S28.9. 15:26:3281,7581,8581,80-1,5628 395USDLIB83,10
NP I PoOPolymetal28.9. 15:27:5212,5112,5212,51-2,09689 582GBPLSE12,78
NP I PoOPolyus Gold Sp ADR27.9. 23:19:58P--87,883,06686USDPNK87,88
NP I PoOPortucel Papel28.9. 15:25:083,033,043,030,33335 885EURLIS3,02
NP I PoOPPG Industries28.9. 14:58:02P146,75149,08148,160,007USDNYQ148,16
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo28.9. 9:00:002,062,112,07-1,9025PLNWSE2,11
NP I PoOQuaker Chemical28.9. 2:04:00P242,49249,84247,960,0048 380USDNYQ247,96
NP I PoORath28.9. 13:30:0731,0031,0031,000,00200EURVIE31,00
NP I PoORecticel SA28.9. 15:27:1714,3414,3814,36-1,2425 852EURBRU14,54
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV28.9. 13:40:09181,50183,50183,500,82240EURBRU182,00
NP I PoORio Tinto Ltd- ------AUDASX100,47
NP I PoORio Tinto PLC28.9. 15:27:3247,7847,7947,78-0,311 127 304GBPLSE48,03
NP I PoORobinson28.9. 15:02:360,901,000,90-7,641 159GBPLSE,98
NP I PoORocca28.9. 11:18:384,905,255,252,9495PLNWSE5,10
NP I PoORopczyce28.9. 13:08:1230,1030,8030,80-0,96174PLNWSE31,10
NP I PoORoyal Gold Inc28.9. 15:25:00P97,0297,9597,95-1,102 536USDNSQ99,04
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ79,28
NP I PoORuukki Group Oyj28.9. 14:05:450,160,160,16-0,6225 501EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,45
NP I PoOSalzgitter28.9. 15:27:4328,8828,9228,90-0,3469 783EURGER29,00
NP I PoOSanwil28.9. 13:17:212,182,232,18-3,118 770PLNWSE2,25
NP I PoOSCA28.9. 15:25:06138,00138,05138,100,15818 985SEKSTO137,90
NP I PoOSctts Miracle Gr28.9. 15:20:44P147,65148,00147,650,131 836USDNYQ147,46
NP I PoOSeabridge Gold- ------CADTOR20,05
NP I PoOSealed Air28.9. 14:49:59P56,6558,1456,39-1,731 102USDNYQ57,38
NP I PoOSemapa Sociedade28.9. 15:23:0011,7811,8811,80-1,012 747EURLIS11,92
NP I PoOSensient Tech28.9. 15:20:21P91,7695,2792,890,22150USDNYQ92,69
NP I PoOSeverstal' Depository Receipt28.9. 15:26:1621,1421,1621,18-2,15159 476USDLIB21,66
NP I PoOShanta Gold28.9. 14:50:370,130,130,13-0,315 440GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken28.9. 14:36:390,390,390,39-1,39748 495CHFSWX,40
NP I PoOSchnitzer Steel28.9. 14:08:29P41,6645,1143,961,315USDNSQ43,39
NP I PoOSchweitzer Maud28.9. 2:04:00P35,3036,1235,640,0080 280USDNYQ35,64
NP I PoOSika Rg28.9. 15:26:48299,40299,60299,50-2,41304 911CHFVTX306,90
NP I PoOSilgan Holdings28.9. 14:43:49P38,2940,3538,50-0,95151USDNSQ38,87
NP I PoOSilvercorp Metal- ------CADTOR4,99
NP I PoOSmurfit Kappa28.9. 15:26:0839,2239,2439,22-0,25113 865GBPLSE39,32
NP I PoOSniezka28.9. 10:13:2580,4080,8080,800,7537PLNWSE80,20
NP I PoOSolomon Gold28.9. 15:06:100,280,290,28-1,0762 489GBPLSE,29
NP I PoOSolvay SA28.9. 15:28:00107,40107,50107,450,3342 684EURBRU107,10
NP I PoOSonoco Products28.9. 13:30:48P58,5860,9360,830,001USDNYQ60,83
NP I PoOSouthern Copper28.9. 15:20:48P58,4458,9858,64-1,03849USDNYQ59,25
NP I PoOSSAB28.9. 15:26:0342,7842,8142,760,992 457 927SEKSTO42,34
NP I PoOSSAB -B-28.9. 15:26:3137,2037,2337,200,652 796 410SEKSTO36,96
NP I PoOStalprodukt28.9. 13:22:28256,50257,00256,50-2,847 070PLNWSE264,00
NP I PoOSteel Dynamics28.9. 15:25:00P60,7361,7961,20-0,951 512USDNSQ61,79
NP I PoOStepan28.9. 2:04:00P112,08114,14112,850,0053 788USDNYQ112,85
NP I PoOSteppe Cement28.9. 14:55:140,420,430,42-3,34230 660GBPLSE,44
NP I PoOStora Enso28.9. 14:55:3015,2015,3515,20-2,564 269EURHEL15,60
NP I PoOStora Enso28.9. 15:27:3514,6814,6914,69-0,14667 868EURHEL14,71
NP I PoOStora Enso Depository Receipt27.9. 23:19:58P--17,14-1,27378 400USDPNK17,14
NP I PoOStratex Intl28.9. 15:18:040,000,000,000,131 185 136GBPLSE,00
NP I PoOSunCoke Energy28.9. 15:11:27P6,336,426,41-0,168 152USDNYQ6,42
NP I PoOSunrise Diamonds28.9. 11:47:040,000,000,001,47992 745GBPLSE,00
NP I PoOSuwary28.9. 9:00:0023,8024,6024,600,002PLNWSE24,60
NP I PoOSvenska Cellulosa A28.9. 15:18:36138,20138,40138,20-0,1411 436SEKSTO138,40
NP I PoOSymrise AG28.9. 15:27:03111,40111,45111,40-1,24102 200EURGER112,80
NP I PoOSynthomer28.9. 15:18:045,035,045,03-2,36180 639GBPLSE5,14
NP I PoOSZAR28.9. 10:13:000,210,210,21-1,4338 463PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,32
NP I PoOTata Steel Depository Receipt28.9. 14:02:1917,2517,4017,25-1,153 846USDLIB17,45
NP I PoOTeck Cominco- ------CADTOR35,86
NP I PoOTeck Cominco- ------CADTOR31,78
NP I PoOTernium Depository Receipt28.9. 15:27:27P43,8044,2744,18-0,18132USDNYQ44,26
NP I PoOTessenderlo28.9. 15:27:5632,6532,8032,701,5522 836EURBRU32,20
NP I PoOThyssenKrupp28.9. 15:27:439,089,099,09-0,85997 778EURGER9,16
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,94
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore28.9. 15:26:1750,6450,6650,64-0,28323 667EURBRU50,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 15:26:5131,0331,0531,04-0,96275 418EURHEL31,34
NP I PoOUS Silica28.9. 14:58:02P8,228,408,321,591 425USDNYQ8,19
NP I PoOUS Steel28.9. 15:28:00P22,5822,6622,66-0,83318 549USDNYQ22,85
NP I PoOUsiminas Depository Receipt27.9. 23:19:58P--2,98-2,9316 278USDPNK2,98
NP I PoOVerde Potash- ------CADTOR1,32
NP I PoOVicat28.9. 15:25:3138,8038,8538,85-0,1317 239EURPAR38,90
NP I PoOVictrex PLC28.9. 15:28:0124,0824,1024,08-3,7525 986GBPLSE24,74
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials28.9. 14:40:04P177,00178,95177,43-0,45150USDNYQ178,23
NP I PoOWacker Chemie28.9. 15:26:18151,00151,15150,90-1,2448 020EURGER152,80
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR107,52
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem28.9. 15:25:08P92,5694,0092,83-0,773 831USDNYQ93,55
NP I PoOWEYERHAEUSER28.9. 14:36:19P36,8037,3737,100,005 122USDNYQ37,10
NP I PoOWheaton Precious Rg- ------CADTOR48,91
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL434,80
NP I PoOZ A Pulawy28.9. 11:34:3384,2085,6084,20-1,4181PLNWSE85,40
NP I PoOZ Ch Police28.9. 10:50:1612,2012,3012,300,82560PLNWSE12,20
NP I PoOZabkowice ERG28.9. 9:04:0244,0045,2046,20-0,432PLNWSE46,40
NP I PoOZaklady Azotowe28.9. 13:24:5728,1228,1828,18-0,0735 520PLNWSE28,20
NP I PoOZREMB28.9. 13:14:511,151,191,19-1,6627 362PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP