Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312151,25
KB101110122,22
PKN136,74136,76-5,20
Msft412,03412,20,18
Nokia11,38511,40,13
IBM229,3229,750,31
Mercedes-Benz Group AG50,8850,95,58
PFE26,5826,590,49
06.05.2026 13:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 13:12:36
Johnson Matthey (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,32 1,04 0,22 5 147 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson Matthey - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,84
NP I PoOAgnico Eagle- ------CADTOR243,20
NP I PoOAH Conch Cement Depository Receipt5.5. 23:20:00P--12,40-0,5619 443USDPNK12,40
NP I PoOAir Liquide6.5. 13:12:29180,78180,82180,780,75259 747EURPAR179,44
NP I PoOAir Prods & Chem6.5. 13:12:51P299,50303,00300,52-1,122 502USDNYQ303,93
NP I PoOAkzo Nobel Br Rg6.5. 13:12:0851,9051,9451,965,67197 810EURAEX49,17
NP I PoOAlbemarle6.5. 13:12:20P202,00203,24202,043,7127 645USDNYQ194,82
NP I PoOAllegheny Tech6.5. 13:10:30P156,40162,47159,202,482 082USDNYQ155,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.5. 12:50:585,045,065,040,0072 484EURLIS5,04
NP I PoOAMAG6.5. 12:23:2728,1028,4028,10-0,71221EURVIE28,30
NP I PoOAmer Vanguard6.5. 12:57:22P2,643,023,001,69131USDNYQ2,95
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,55
NP I PoOAmerigo Rscs- ------CADTOR5,95
NP I PoOAMG6.5. 13:12:0937,1437,2037,163,9795 238EURAEX35,74
NP I PoOAnglesey Min Rg6.5. 12:09:580,040,050,04-1,93100 439GBPLSE,05
NP I PoOAnglo American Rg6.5. 13:12:4338,4738,4838,477,931 206 914GBPLSE35,65
NP I PoOAnglo Amr Sp ADR5.5. 23:20:00P--13,613,2692 479USDPNK13,61
NP I PoOAnglo Asian Min6.5. 13:03:592,452,602,485,0874 091GBPLSE2,40
NP I PoOAntofagasta6.5. 13:12:0938,9538,9839,009,49402 609GBPLSE35,62
NP I PoOAPERAM6.5. 13:12:0950,8050,9050,855,5476 281EURAEX48,18
NP I PoOAPERAM Depository Receipt5.5. 23:20:00P--57,003,64725USDPNK57,00
NP I PoOAptarGroup Inc6.5. 2:04:00P49,28124,96122,030,00628 566USDNYQ122,03
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER6.5. 13:09:306,396,406,40-1,5468 778PLNWSE6,50
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res6.5. 12:38:180,020,020,024,681 181 340GBPLSE,02
NP I PoOArkema6.5. 13:12:0764,6064,7064,653,27150 131EURPAR62,60
NP I PoOAURUBIS AG6.5. 13:12:29191,90192,00191,903,6767 330EURGER185,10
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp6.5. 13:11:36P57,2159,9958,282,05606USDNYQ57,11
NP I PoOBASF6.5. 13:12:4452,5252,5352,52-1,741 849 852EURGER53,45
NP I PoOBASF AG Depository Receipt5.5. 23:20:00P--15,67-2,61372 050USDPNK15,67
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources6.5. 13:07:290,000,000,001,99157 042 197GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,72
NP I PoOBoryszew6.5. 13:12:204,864,894,880,9332 331PLNWSE4,83
NP I PoOBotswana Diamond6.5. 12:26:260,000,000,00-5,667 518 061GBPLSE,00
NP I PoOCabot Corp6.5. 2:04:00P73,0179,6778,930,00500 538USDNYQ78,93
NP I PoOCarclo PLC6.5. 13:05:580,370,380,375,11240 815GBPLSE,35
NP I PoOCarpenter Tech6.5. 13:11:21P449,35460,00453,151,831 705USDNYQ444,99
NP I PoOCCL Inds -A-- ------CADTOR83,29
NP I PoOCCL Industries- ------CADTOR83,49
NP I PoOCenterra Gold- ------CADTOR22,89
NP I PoOCentral Asia6.5. 13:00:001,551,551,555,88356 427GBPLSE1,46
NP I PoOCentury Aluminum6.5. 13:11:26P62,2862,7062,700,675 919USDNSQ62,28
NP I PoOCF Industries6.5. 13:12:55P117,00119,00117,01-8,6129 326USDNYQ128,04
NP I PoOClariant AG6.5. 13:07:378,338,358,351,71201 513CHFVTX8,21
NP I PoOClearwater6.5. 2:04:00P13,6814,0013,590,00186 550USDNYQ13,59
NP I PoOCoeur d Alene6.5. 13:12:31P18,4018,4818,457,72263 579USDNYQ17,13
NP I PoOCOGNOR6.5. 13:11:475,165,185,165,31227 669PLNWSE4,90
NP I PoOCommercial Metal6.5. 13:09:25P62,2972,3671,762,82394USDNYQ69,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl6.5. 13:01:36P26,3228,0026,981,97168USDNYQ26,46
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,54
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg6.5. 13:11:0328,9328,9728,962,9479 592GBPLSE28,13
NP I PoODelignit4.5. 9:03:512,642,742,701,5015EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR43,86
NP I PoOEagle Matls6.5. 13:07:35P195,00228,00214,992,5123USDNYQ209,73
NP I PoOEastman Chem6.5. 13:09:59P71,5979,9977,300,01216USDNYQ77,29
NP I PoOEcolab6.5. 13:12:51P260,30265,00260,801,22205USDNYQ257,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.5. 13:11:33681,00682,00681,000,744 131CHFSWX676,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet6.5. 13:05:5858,9559,2559,00-0,5132 931EURPAR59,30
NP I PoOEurasia Mining6.5. 12:57:090,030,030,030,191 218 335GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC6.5. 13:11:42P14,7914,9914,990,818 982USDNYQ14,87
NP I PoOFortescue Metals- ------AUDASX20,02
NP I PoOFortescue Sp ADR5.5. 23:20:00P--28,942,5568 323USDPNK28,94
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres6.5. 9:45:2816,3216,4816,441,23167EURPAR16,24
NP I PoOFreeport-McMoRan6.5. 13:12:24P61,3061,4961,306,28176 774USDNYQ57,68
NP I PoOFresnillo6.5. 13:12:2134,3434,3834,3710,34159 511GBPLSE31,15
NP I PoOFST Quantum Min- ------CADTOR31,54
NP I PoOFuchs Petr Pref Rg6.5. 13:12:4640,0840,1240,122,0319 974EURGER39,32
NP I PoOFuchs Petrolub Rg6.5. 13:08:2932,6032,7532,652,0314 614EURGER32,00
NP I PoOFuturefuel6.5. 13:09:05P4,595,124,97-0,20250USDNYQ4,98
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan6.5. 13:11:202 788,002 789,002 791,002,059 592CHFVTX2 735,00
NP I PoOGlencore6.5. 13:12:335,675,675,671,279 231 863GBPLSE5,60
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif6.5. 11:53:25P59,8675,0065,01-3,891USDNYQ67,64
NP I PoOGriffin Mining6.5. 11:55:103,173,193,203,1015 636GBPLSE3,10
NP I PoOH&R Br6.5. 10:16:174,624,754,602,22717EURGER4,50
NP I PoOHardex5.5. 18:01:150,180,200,20-3,851 000PLNWSE,20
NP I PoOHecla Mining6.5. 13:12:37P18,4718,5318,558,80261 885USDNYQ17,05
NP I PoOHeidelbgCement6.5. 13:12:23195,25195,40195,405,85173 517EURGER184,60
NP I PoOHochschild Minin6.5. 13:12:146,426,446,437,80334 477GBPLSE5,97
NP I PoOHolcim Ltd6.5. 13:12:1174,7074,7474,745,15357 128CHFVTX71,08
NP I PoOHolland Colours6.5. 12:17:0789,5090,0089,50-0,5622EURAEX90,00
NP I PoOHolmen-A Rg6.5. 12:55:20316,00318,00319,000,00376SEKSTO319,00
NP I PoOHolmen-B Rg6.5. 13:12:25316,80317,00316,800,6435 639SEKSTO314,80
NP I PoOHOTBLOK6.5. 9:00:012,222,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR30,47
NP I PoOHuhtamaki Oyj6.5. 12:17:0128,2028,2228,202,40141 365EURHEL27,54
NP I PoOHuntsman Corp6.5. 13:12:31P15,1015,4015,100,73433USDNYQ14,99
NP I PoOChesapeake Gold- ------CADCVE3,05
NP I PoOChina Molybdenum- ------HKDHKG18,24
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,16
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR5.5. 23:20:00P--28,981,441 030USDPNK28,98
NP I PoOImerys6.5. 13:12:3723,0823,1223,103,7737 122EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt5.5. 23:20:00P--14,574,71105 376USDPNK14,57
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00P--7,100,505 482USDPNK7,10
NP I PoOIndustrial Nanot4.5. 23:20:00P--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag6.5. 13:12:09P74,3675,5074,885,818USDNYQ70,77
NP I PoOIntl Paper6.5. 13:12:51P32,8133,0032,833,0416 023USDNYQ31,86
NP I PoOIntl Tower Hill- ------CADTOR3,09
NP I PoOIzolacja Jarocin6.5. 11:59:073,853,933,853,222 667PLNWSE3,73
NP I PoOIZOSTAL6.5. 12:13:003,153,183,150,328 059PLNWSE3,14
NP I PoOJohnson Matthey6.5. 13:12:3621,3221,3421,321,04242 597GBPLSE21,10
NP I PoOJSW S.A.6.5. 13:12:1729,0429,1529,05-4,88458 919PLNWSE30,54
NP I PoOJubilee Platinum6.5. 13:09:300,030,030,036,365 649 874GBPLSE,03
NP I PoOK S6.5. 13:12:2415,3415,3615,35-4,48385 641EURGER16,07
NP I PoOK+S AG, Depository Receipt, Xetra5.5. 23:20:00P--9,25-2,324 624USDPNK9,25
NP I PoOKaiser Aluminum6.5. 13:00:10P177,00188,63181,002,891 118USDNSQ175,92
NP I PoOKenmare Res6.5. 12:55:032,372,392,391,4918 621GBPLSE2,35
NP I PoOKety6.5. 13:12:421 172,001 173,001 173,002,8011 480PLNWSE1 141,00
NP I PoOKGHM30.4. 12:41:591 886,801 880,001 702,000,000CZKPSE-KOBOS1 702,00
NP I PoOKoppers Hldgs6.5. 13:00:11P16,5443,8841,500,363USDNYQ41,35
NP I PoOKPPD6.5. 12:01:4119,7020,6020,001,52765PLNWSE19,70
NP I PoOKronos Worldwide6.5. 13:00:50P7,768,007,79-0,1313USDNYQ7,80
NP I PoOLandec Corp6.5. 13:12:45P4,854,954,85-6,01376USDNSQ5,16
NP I PoOLANXESS6.5. 13:12:0218,2218,2618,26-1,51326 028EURGER18,54
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing6.5. 13:12:2124,1024,3524,152,3332 523EURVIE23,60
NP I PoOLIBET6.5. 12:03:431,161,191,190,001 199PLNWSE1,19
NP I PoOLonza Group6.5. 13:12:09499,40499,60499,501,9030 506CHFVTX490,20
NP I PoOLonza Grp Unsp ADR5.5. 23:20:00P--62,692,2769 874USDPNK62,69
NP I PoOLouisiana-Pacifc6.5. 13:12:43P67,2069,7568,98-1,10133USDNYQ69,75
NP I PoOLundin Gold- ------CADTOR87,29
NP I PoOLundin Min- ------CADTOR33,75
NP I PoOLynas Corp- ------AUDASX18,57
NP I PoOM Marietta Matrl6.5. 13:07:42P580,00626,00619,992,2943USDNYQ606,10
NP I PoOMATIV HOLDINGS INC6.5. 2:04:00P7,839,409,140,00238 122USDNYQ9,14
NP I PoOMayr-Melnhof6.5. 12:55:5780,1080,6080,501,9013 208EURVIE79,00
NP I PoOMEGARON27.4. 18:02:035,806,556,3021,15536PLNWSE5,20
NP I PoOMennica6.5. 13:07:2044,9045,0045,001,122 201PLNWSE44,50
NP I PoOMesabi Trust6.5. 2:04:00P27,2931,0028,060,0016 124USDNYQ28,06
NP I PoOMetsa Board -A-6.5. 11:29:574,354,404,40-1,35593EURHEL4,46
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals6.5. 13:00:09P76,50100,0079,150,1928USDNYQ79,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,82
NP I PoOMosaic6.5. 13:12:35P22,7623,0522,78-2,0686 449USDNYQ23,26
NP I PoOM-Real6.5. 12:14:023,043,053,053,54404 343EURHEL2,94
NP I PoOMyers Industries6.5. 2:04:00P20,0026,0020,310,00145 907USDNYQ20,31
NP I PoONavigator Company6.5. 13:11:393,373,383,380,54292 405EURLIS3,36
NP I PoONewMarket6.5. 13:00:32P405,001 093,36646,43-5,991USDNYQ687,65
NP I PoONewmont Mining6.5. 13:12:22P116,21116,80116,626,98160 863USDNYQ109,01
NP I PoONine Dragons- ------HKDHKG6,27
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,82
NP I PoONovozymes6.5. 13:11:33390,90391,10391,00-1,96422 805DKKCPH398,80
NP I PoONucor6.5. 13:12:55P230,00235,00234,000,83583USDNYQ232,07
NP I PoOOdlewnie6.5. 13:07:0520,2020,3020,302,2734 277PLNWSE19,85
NP I PoOOlin Corp6.5. 13:10:18P27,7727,9027,90-2,823 201USDNYQ28,71
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,01
NP I PoOOrica- ------AUDASX20,64
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu6.5. 12:16:096,016,016,012,74764 718EURHEL5,85
NP I PoOPackaging Corp6.5. 13:09:33P200,00256,00224,710,90527USDNYQ222,71
NP I PoOPan African Res6.5. 13:12:281,491,491,498,191 220 737GBPLSE1,38
NP I PoOPannErgy6.5. 12:34:032 230,002 240,002 240,000,451 276HUFBUD2 230,00
NP I PoOPearl Gold6.5. 8:25:370,350,420,40-2,4410EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,38
NP I PoOPPG Industries6.5. 13:09:30P108,01115,86109,903,28658USDNYQ106,41
NP I PoOQuaker Chemical6.5. 2:04:00P56,04150,00140,100,00141 595USDNYQ140,10
NP I PoORath4.5. 17:50:0523,0021,4021,000,00164EURVIE21,00
NP I PoORecticel SA6.5. 13:04:5510,5610,6410,585,1729 234EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX170,68
NP I PoORio Tinto PLC6.5. 13:12:3676,7676,7776,774,07844 934GBPLSE73,77
NP I PoORobinson5.5. 17:13:131,201,301,271,7616 535GBPLSE1,25
NP I PoORocca6.5. 11:29:163,103,303,300,0021PLNWSE3,30
NP I PoORopczyce6.5. 11:31:4422,3022,5022,40-0,44318PLNWSE22,50
NP I PoORoyal Gold Inc6.5. 13:12:09P237,26238,97238,965,786 598USDNSQ225,90
NP I PoORPM Intl6.5. 12:46:01P99,41102,39103,884,5095USDNYQ99,41
NP I PoORuukki Group Oyj6.5. 12:13:290,260,260,26-1,5115 156EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter6.5. 13:12:1952,0552,1552,055,5891 573EURGER49,30
NP I PoOSanwil6.5. 9:38:201,291,311,300,781 483PLNWSE1,29
NP I PoOSCA6.5. 13:12:39104,10104,15104,101,76400 284SEKSTO102,30
NP I PoOSctts Miracle Gr6.5. 13:03:34P58,0061,7659,88-0,30282USDNYQ60,06
NP I PoOSeabridge Gold- ------CADTOR38,26
NP I PoOSemapa Sociedade6.5. 13:12:4623,6023,6523,600,6415 580EURLIS23,45
NP I PoOSensient Tech6.5. 13:03:01P107,20121,34116,000,23250USDNYQ115,73
NP I PoOShearwater Grp Rg6.5. 12:44:430,410,430,41-4,4242 900GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg6.5. 13:12:09149,60149,65149,705,57155 123CHFVTX141,80
NP I PoOSilver Bull Res Rg5.5. 23:20:00P--0,40-6,22105 860USDPNK,40
NP I PoOSniezka6.5. 13:12:4086,0086,8086,80-0,23269PLNWSE87,00
NP I PoOSolvay SA6.5. 13:12:5829,0429,0829,062,98153 446EURBRU28,22
NP I PoOSonoco Products6.5. 13:08:11P50,0151,5050,710,4679USDNYQ50,48
NP I PoOSouthern Copper6.5. 13:12:29P181,50182,80182,026,4316 682USDNYQ171,03
NP I PoOSSAB6.5. 13:12:0988,4688,5888,562,76342 612SEKSTO86,18
NP I PoOSSAB -B-6.5. 13:12:1988,1288,2088,203,041 783 353SEKSTO85,60
NP I PoOStalprodukt6.5. 13:06:35240,00243,00243,000,4158PLNWSE242,00
NP I PoOSteel Dynamics6.5. 13:10:39P239,00246,47241,761,81179USDNSQ237,46
NP I PoOStepan6.5. 13:00:11P43,7083,1452,660,7154USDNYQ52,29
NP I PoOSteppe Cement6.5. 10:03:540,190,220,226,151 014GBPLSE,21
NP I PoOStora Enso6.5. 12:15:179,849,859,842,65553 665EURHEL9,59
NP I PoOStora Enso6.5. 12:00:199,829,929,920,811 462EURHEL9,84
NP I PoOStora Enso -A-6.5. 13:00:03--106,502,901 254SEKSTO103,50
NP I PoOStora Enso Depository Receipt5.5. 23:20:00P--11,253,7866 168USDPNK11,25
NP I PoOStora Enso -R-6.5. 12:59:27106,60106,70106,702,79139 144SEKSTO103,80
NP I PoOStratex Intl6.5. 13:05:350,000,000,00-2,377 773 715GBPLSE,00
NP I PoOSunCoke Energy6.5. 13:10:08P6,557,177,140,56621USDNYQ7,10
NP I PoOSunrise Diamonds6.5. 9:43:420,000,000,000,00106 159GBPLSE,00
NP I PoOSvenska Cellulosa A6.5. 13:09:05104,00104,50104,001,469 123SEKSTO102,50
NP I PoOSymrise AG6.5. 13:12:1175,8075,8475,861,36127 709EURGER74,84
NP I PoOSynthomer Rg6.5. 13:09:340,860,860,86-2,39593 501GBPLSE,88
NP I PoOSZAR6.5. 13:12:580,050,060,06-1,74309PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,34
NP I PoOTata Steel Depository Receipt6.5. 10:50:2622,7023,6022,501,811 956USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR79,07
NP I PoOTeck Cominco- ------CADTOR78,75
NP I PoOTernium Depository Receipt6.5. 13:00:05P41,5045,5944,611,1319USDNYQ44,11
NP I PoOTessenderlo6.5. 12:53:2321,8521,9521,902,824 280EURBRU21,30
NP I PoOThyssenKrupp6.5. 13:12:3211,2711,2911,287,892 037 297EURGER10,45
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp6.5. 2:04:00P7,7710,469,770,00112 431USDNYQ9,77
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE2,86
NP I PoOUmicore6.5. 13:12:5120,9020,9420,923,16162 902EURBRU20,28
NP I PoOUPM-Kymmene Oyj6.5. 12:17:0925,9825,9925,980,39129 714EURHEL25,88
NP I PoOUsiminas Depository Receipt5.5. 23:20:00P--1,684,35248 216USDPNK1,68
NP I PoOVicat6.5. 13:06:1765,0065,2065,007,7926 239EURPAR60,30
NP I PoOVictrex PLC6.5. 13:01:446,286,316,292,6147 664GBPLSE6,13
NP I PoOVidrala SA- ------EURMCE77,10
NP I PoOvoestalpine27.4. 9:04:281 092,001 165,001 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials6.5. 12:11:39P292,00312,50291,01-0,1711USDNYQ291,51
NP I PoOWacker Chemie6.5. 13:12:3992,2092,4092,30-3,6583 495EURGER95,80
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,36
NP I PoOWestlake Chem6.5. 13:07:12P100,00102,50100,00-4,564 029USDNYQ104,78
NP I PoOWEYERHAEUSER6.5. 13:12:51P23,6824,0823,800,421 126USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR170,70
NP I PoOYara Intl ASA- ------NOKOSL552,80
NP I PoOYara Intl Depository Receipt5.5. 23:20:00P--29,973,2972 379USDPNK29,97
NP I PoOZ A Pulawy6.5. 13:11:3646,2046,3046,20-2,944 034PLNWSE47,60
NP I PoOZ Ch Police6.5. 13:09:497,567,607,60-2,5611 963PLNWSE7,80
NP I PoOZabkowice ERG30.4. 18:00:5440,0041,8042,005,00192PLNWSE40,00
NP I PoOZaklady Azotowe6.5. 13:12:2320,9620,9820,96-4,99498 470PLNWSE22,06
NP I PoOZREMB6.5. 13:12:2610,0210,0810,021,6255 666PLNWSE9,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP