Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,11
KB497497,5-1,49
PKN48,6148,66-2,57
Msft203,6203,840,34
Nokia3,4843,487-0,10
IBM124,42126,090,00
Daimler AG45,99546-0,86
PFE36,9370,30
18.09.2020 12:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 12:53:33
Johnson Matthey (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,42 -2,40 -0,62 11 647 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson Matthey - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol18.9. 12:42:010,000,000,003,13134 250 280GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,24
NP I PoOAgnico Eagle- ------CADTOR110,74
NP I PoOAH Conch Cement Depository Receipt17.9. 23:20:00P--36,690,676 592USDPNK36,69
NP I PoOAir Liquide18.9. 12:53:33141,20141,25141,200,71798 341EURPAR140,20
NP I PoOAir Prods & Chem18.9. 2:04:00P296,42307,86301,980,00739 691USDNYQ301,98
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg18.9. 12:52:5086,9086,9486,921,40190 036EURAEX85,72
NP I PoOAlbemarle18.9. 2:04:00P96,10111,40100,450,00937 168USDNYQ100,45
NP I PoOAlexco Resource- ------CADTOR3,89
NP I PoOAllegheny Tech18.9. 2:04:00P9,2110,009,740,002 601 297USDNYQ9,74
NP I PoOALRO Slatina SA18.9. 9:00:232,062,082,080,00250RONBUH2,08
NP I PoOAltri SGPS SA18.9. 12:52:574,214,224,21-0,5278 172EURLIS4,24
NP I PoOAMAG17.9. 17:45:0025,7026,1025,500,78317EURVIE25,50
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,48
NP I PoOAmerican Mangane- ------CADCVE,25
NP I PoOAmerigo Rscs- ------CADTOR,59
NP I PoOAMG18.9. 12:12:0917,7017,7217,70-0,5128 147EURAEX17,79
NP I PoOAmur Minerals18.9. 12:53:540,020,020,024,292 196 083GBPLSE,02
NP I PoOAnglesey Mining18.9. 11:32:480,010,020,01-0,0323 410GBPLSE,01
NP I PoOAnglo American18.9. 12:53:5319,8419,8519,841,061 471 981GBPLSE19,69
NP I PoOAnglo Amern Sp ADR17.9. 23:20:00P--12,841,1887 060USDPNK12,84
NP I PoOAnglo Amr Sp ADR17.9. 23:20:00P--12,51-3,773 390USDPNK12,51
NP I PoOAnglo Asian Min18.9. 12:51:211,401,451,43-2,22106 160GBPLSE1,47
NP I PoOAntofagasta18.9. 12:51:1111,0911,1011,101,50499 074GBPLSE10,91
NP I PoOAPERAM18.9. 12:51:1225,6625,6825,671,1459 761EURAEX25,38
NP I PoOAPERAM Depository Receipt17.9. 16:10:00P--29,200,629USDPNK29,02
NP I PoOAptarGroup Inc18.9. 2:04:00P113,02118,86115,960,00354 527USDNYQ115,96
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58P--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER18.9. 10:47:103,613,653,650,272 014PLNWSE3,64
NP I PoOAriana Res18.9. 11:15:240,060,060,061,71121 814GBPLSE,06
NP I PoOArkema18.9. 12:50:3297,7297,7697,72-0,1273 298EURPAR97,84
NP I PoOB2Gold- ------CADTOR9,18
NP I PoOBall Corp18.9. 2:04:01P80,93-84,100,001 562 990USDNYQ84,10
NP I PoOBarrick Gold- ------CADTOR38,18
NP I PoOBASF18.9. 12:53:2655,2055,2155,200,092 325 841EURGER55,15
NP I PoOBASF AG Depository Receipt17.9. 23:20:00P--16,320,87219 821USDPNK16,32
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR1,80
NP I PoOBeowulf Mining18.9. 12:45:080,060,070,0620,95602 493GBPLSE,06
NP I PoOBezant Resources18.9. 12:52:030,000,000,00-14,28550 999GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,31
NP I PoOBHP Grp Rg18.9. 12:53:1117,9117,9217,911,832 949 632GBPLSE17,59
NP I PoOBoliden Rg18.9. 12:53:16278,10278,20278,201,90948 963SEKSTO273,00
NP I PoOBoryszew18.9. 10:32:573,353,383,35-0,8930 524PLNWSE3,38
NP I PoOBotswana Diamond17.9. 13:09:250,010,010,01-3,70145 691GBPLSE,01
NP I PoOByotrol18.9. 11:56:090,080,080,080,00272 568GBPLSE,08
NP I PoOCabot Corp18.9. 2:04:00P38,9741,3940,110,00472 157USDNYQ40,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR16,79
NP I PoOCanfor Pulp- ------CADTOR5,01
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,44
NP I PoOCarclo PLC18.9. 10:19:120,190,200,200,3560 784GBPLSE,20
NP I PoOCarpenter Tech18.9. 2:04:01P19,5042,7319,680,00467 995USDNYQ19,68
NP I PoOCentamin Egypt18.9. 12:51:442,152,152,150,731 494 066GBPLSE2,12
NP I PoOCenterra Gold- ------CADTOR16,19
NP I PoOCentral Asia18.9. 12:48:431,601,611,60-1,8515 375GBPLSE1,63
NP I PoOCentury Aluminum18.9. 2:00:00P9,339,569,350,00938 062USDNSQ9,35
NP I PoOCF Industries18.9. 2:04:00P33,7835,3034,640,003 444 678USDNYQ34,64
NP I PoOCiech18.9. 10:53:4829,6029,7029,70-0,837 797PLNWSE29,95
NP I PoOClariant AG18.9. 12:51:0119,1119,1319,12-0,13375 086CHFVTX19,14
NP I PoOClearwater18.9. 2:04:00P31,9733,6732,850,0099 553USDNYQ32,85
NP I PoOCoeur d Alene18.9. 2:04:00P8,148,358,250,006 232 964USDNYQ8,25
NP I PoOCOGNOR18.9. 10:49:041,171,191,190,8551 505PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal18.9. 2:04:00P19,0022,6721,670,00941 280USDNYQ21,67
NP I PoOCompa SA17.9. 15:06:040,620,630,620,6596 712RONBUH,62
NP I PoOCompass Min Intl18.9. 2:04:00P34,6360,5059,010,00156 617USDNYQ59,01
NP I PoOCondor Resources- ------CADCVE,33
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR1,08
NP I PoOCoral Gold Resc- ------CADCVE1,32
NP I PoOCritical Element- ------CADCVE,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,56
NP I PoOCvr Partners Units18.9. 2:04:00P0,780,980,860,0051 752USDNYQ,86
NP I PoODelignit18.9. 12:43:554,864,964,865,656 909EURGER4,66
NP I PoODottikon Es18.9. 12:37:351 110,001 130,001 130,000,0062CHFSWX1 130,00
NP I PoODundee Prec- ------CADTOR9,95
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ88,77
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem18.9. 2:04:00P83,8587,3685,480,001 739 046USDNYQ85,48
NP I PoOEcolab18.9. 2:04:00P173,96210,00207,500,001 343 898USDNYQ207,50
NP I PoOEKO EXPORT18.9. 10:45:244,354,374,375,3018 159PLNWSE4,15
NP I PoOEldorado Gold Rg- ------CADTOR15,48
NP I PoOEms-Chemie Hldg18.9. 12:51:55853,50854,00854,001,074 987CHFSWX845,00
NP I PoOEndeavour- ------CADTOR5,63
NP I PoOEramet18.9. 12:45:1925,9325,9925,97-3,1038 370EURPAR26,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining18.9. 12:53:030,190,200,191,376 995GBPLSE,19
NP I PoOEvraz18.9. 12:53:493,493,493,492,831 063 846GBPLSE3,40
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo18.9. 12:51:401,951,951,953,21531 518GBPLSE1,87
NP I PoOFerro18.9. 2:04:00P12,2512,8712,560,00329 593USDNYQ12,56
NP I PoOFerrum18.9. 8:06:173,703,903,943,682PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR15,98
NP I PoOFlotek Inds18.9. 2:04:01P2,612,772,700,00270 940USDNYQ2,70
NP I PoOFMC18.9. 2:04:00P60,16-112,850,00765 720USDNYQ112,85
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR17.9. 23:20:00P--23,74-8,9428 369USDPNK23,74
NP I PoOFortuna Silver- ------CADTOR10,24
NP I PoOFreeport-McMoRan18.9. 12:38:56P17,0517,2917,301,594 590USDNYQ17,03
NP I PoOFresnillo18.9. 12:53:0713,3913,4013,404,89724 105GBPLSE12,80
NP I PoOFST Quantum Min- ------CADTOR14,26
NP I PoOFuchs Petrolub18.9. 12:50:0431,4531,5531,50-0,1624 213EURGER31,55
NP I PoOFuchs Petrolub Preferred Stock18.9. 12:51:1241,1641,2041,16-2,0086 571EURGER42,00
NP I PoOFuturefuel18.9. 2:04:00P11,9012,3012,100,00167 882USDNYQ12,10
NP I PoOGalaxy Resources- ------AUDASX1,46
NP I PoOGiga Metals Rg- ------CADCVE1,48
NP I PoOGivaudan18.9. 12:53:334 066,004 068,004 068,000,2518 045CHFVTX4 058,00
NP I PoOGlencore18.9. 12:53:421,841,841,84-0,5214 215 341GBPLSE1,85
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,36
NP I PoOGreif18.9. 2:04:01P35,4737,5236,500,00272 300USDNYQ36,50
NP I PoOGriffin Mining17.9. 9:10:200,660,670,67-0,758 000GBPLSE,67
NP I PoOH&R Br18.9. 11:55:345,385,435,38-1,472 074EURGER5,46
NP I PoOHalo Labs Rg17.9. 23:20:00P--0,06-7,56397 797USDPNK,06
NP I PoOHambledon Mining18.9. 9:53:180,020,020,02-13,05632 864GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining18.9. 2:04:00P5,755,975,770,006 968 166USDNYQ5,77
NP I PoOHeidelbgCement18.9. 12:53:5454,2454,2854,26-2,59268 149EURGER55,70
NP I PoOHeidelbgCement Depository Receipt17.9. 23:20:00P--13,110,5417 607USDPNK13,11
NP I PoOHighland Gold Mn18.9. 12:36:292,992,992,990,251 124 570GBPLSE2,98
NP I PoOHochschild Minin18.9. 12:53:402,462,472,473,04263 471GBPLSE2,39
NP I PoOHolcim Ltd18.9. 12:53:2343,6743,6943,68-0,611 410 618CHFVTX43,95
NP I PoOHolland Colours18.9. 12:14:0685,0087,5087,500,57363EURAEX87,00
NP I PoOHolmen-B Rg18.9. 12:52:34339,00339,40339,201,74155 607SEKSTO333,40
NP I PoOHome Sol Hth15.9. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK18.9. 9:29:345,906,356,350,0055PLNWSE6,35
NP I PoOHudBay Minerals- ------CADTOR6,21
NP I PoOHuhtamaki Oyj18.9. 12:53:4041,3841,4241,38-0,7286 706EURHEL41,68
NP I PoOHuntsman Corp18.9. 2:04:00P23,5025,1024,020,003 743 413USDNYQ24,02
NP I PoOChaarat Gold Hld18.9. 12:30:030,370,390,375,41156 434GBPLSE,36
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,00
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,10-14,00-6,433 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,55
NP I PoOImerys18.9. 12:50:4634,0034,0634,02-1,0521 632EURPAR34,38
NP I PoOImpala Platinum Depository Receipt17.9. 23:20:00P--9,82-6,2170 631USDPNK9,82
NP I PoOIndust Klabin Depository Receipt17.9. 15:30:04P--10,058,531USDPNK9,26
NP I PoOIndustrial Nanot17.9. 23:20:00P--0,0011,76200 000USDPNK,00
NP I PoOIntl Flav & Frag18.9. 11:13:25P122,44126,18126,271,6832USDNYQ124,18
NP I PoOIntl Paper18.9. 2:04:01P37,8244,0042,890,004 556 729USDNYQ42,89
NP I PoOItN Nanovation18.9. 12:40:110,130,190,19-0,538 073EURGER,17
NP I PoOIzolacja Jarocin18.9. 7:01:211,341,441,460,0012PLNWSE1,46
NP I PoOIZOSTAL18.9. 10:42:452,192,202,200,008 402PLNWSE2,20
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00P12,50-22,410,0010 166USDNYQ22,41
NP I PoOJinshan Gold- ------CADTOR1,84
NP I PoOJohnson Matthey18.9. 12:53:3325,4125,4325,42-2,40456 790GBPLSE26,02
NP I PoOJSW S.A.18.9. 10:53:3628,2428,3028,271,58584 981PLNWSE27,83
NP I PoOJubilee Platinum18.9. 12:50:210,060,060,061,331 043 216GBPLSE,06
NP I PoOK S18.9. 12:53:285,845,855,84-0,71293 633EURGER5,88
NP I PoOK+S AG, Depository Receipt, Xetra14.9. 15:33:00P--3,462,5220USDPNK3,38
NP I PoOKaiser Aluminum18.9. 2:00:00P59,5161,9360,780,00116 311USDNSQ60,78
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys18.9. 12:50:465,885,895,881,41234 467GBPLSE5,80
NP I PoOKazakhmys Unsp ADR17.9. 23:20:00P--3,720,002 749USDPNK3,72
NP I PoOKenmare Res18.9. 10:17:422,592,622,602,872 729GBPLSE2,53
NP I PoOKety18.9. 10:46:15432,00435,00437,00-6,123 696PLNWSE465,50
NP I PoOKGHM25.6. 9:13:13802,40808,40528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,31
NP I PoOKoninklijke DSM18.9. 12:53:44138,70138,75138,702,02167 874EURAEX135,95
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:20:00P--40,27-0,388 924USDPNK40,27
NP I PoOKoppers Hldgs18.9. 2:04:00P-24,4622,530,00206 863USDNYQ22,53
NP I PoOKPPD16.9. 18:03:2226,4027,6027,604,5555PLNWSE26,40
NP I PoOKronos Worldwide18.9. 2:04:00P13,1814,0013,420,00147 340USDNYQ13,42
NP I PoOLandec Corp18.9. 2:00:00P5,18-9,680,00201 850USDNSQ9,68
NP I PoOLANXESS18.9. 12:51:3952,5252,5652,541,3172 624EURGER51,86
NP I PoOLenzing18.9. 12:51:1245,3045,4545,35-1,2013 363EURVIE45,90
NP I PoOLIBET18.9. 10:53:432,112,172,11-6,2219 376PLNWSE2,25
NP I PoOLonza Group18.9. 12:53:36571,60571,80571,801,56220 530CHFVTX563,00
NP I PoOLonza Grp Unsp ADR17.9. 23:20:00P--62,041,2932 097USDPNK62,04
NP I PoOLouisiana-Pacifc18.9. 2:04:01P31,2732,4731,840,00814 224USDNYQ31,84
NP I PoOLundin Gold- ------CADTOR11,84
NP I PoOLundin Min- ------CADTOR8,43
NP I PoOLynas Corp- ------AUDASX2,43
NP I PoOM Marietta Matrl18.9. 2:04:00P184,55279,33226,980,00657 131USDNYQ226,98
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,50
NP I PoOMarathon Gold- ------CADTOR2,51
NP I PoOMayr-Melnhof18.9. 12:45:19151,60152,20151,80-0,6511 322EURVIE152,80
NP I PoOMcEwen Mining18.9. 2:04:00P1,131,211,150,004 190 413USDNYQ1,15
NP I PoOMEGARON16.9. 18:03:258,0010,2010,200,001PLNWSE10,20
NP I PoOMennica18.9. 9:20:5420,2020,6020,601,9880PLNWSE20,20
NP I PoOMesabi Trust18.9. 2:04:00P15,4036,0021,210,0070 402USDNYQ21,21
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,02
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00P49,2051,0050,060,00128 642USDNYQ50,06
NP I PoOMMC Nor Nickel ADR18.9. 12:47:1525,7625,7725,750,26365 633USDLIB25,78
NP I PoOMMK Depository Receipt18.9. 12:52:496,746,776,76-0,5927 078USDLIB6,80
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic18.9. 2:04:00P19,3419,8519,260,008 280 697USDNYQ19,26
NP I PoOM-Real18.9. 12:51:117,137,147,130,99165 512EURHEL7,06
NP I PoOMyers Industries18.9. 2:04:01P14,0014,7014,370,00117 550USDNYQ14,37
NP I PoONeenah Paper18.9. 12:40:08P37,7744,9141,400,023USDNYQ41,39
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewcrest Mining- ------AUDASX32,75
NP I PoONewcrest Mining Depository Receipt17.9. 23:20:00P--24,030,0875 545USDPNK24,03
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ366,27
NP I PoONewmont Mining18.9. 2:04:01P66,0367,6666,320,006 656 620USDNYQ66,32
NP I PoONLMK Depository Receipt18.9. 12:48:1022,2022,2422,20-0,2731 560USDLIB22,26
NP I PoONorddt Affinerie18.9. 12:51:0061,3861,4461,42-0,4532 518EURGER61,70
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR1,50
NP I PoONovaGold Resourc- ------CADTOR15,44
NP I PoONovozymes18.9. 12:52:55409,90410,00410,10-0,58170 612DKKCPH412,50
NP I PoONucor18.9. 2:04:00P46,4551,8548,970,002 519 860USDNYQ48,97
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,76
NP I PoOOdlewnie18.9. 10:48:424,804,834,802,133 965PLNWSE4,70
NP I PoOOlin Corp18.9. 2:04:00P12,2512,9712,370,005 157 261USDNYQ12,37
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,69
NP I PoOOrocobre- ------AUDASX2,70
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp17.9. 23:20:00P--0,04-1,2348 510USDPNK,04
NP I PoOOutokumpu18.9. 12:53:292,312,312,31-1,491 317 414EURHEL2,35
NP I PoOPackaging Corp18.9. 2:04:01P110,86114,85112,960,00952 130USDNYQ112,96
NP I PoOPan African Res18.9. 12:45:010,240,240,24-2,1669 089GBPLSE,24
NP I PoOPan Amer Silver18.9. 2:00:00P34,2535,5235,190,001 859 642USDNSQ35,19
NP I PoOPannErgy18.9. 12:16:51688,00696,00696,00-0,292 500HUFBUD698,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold17.9. 9:01:041,121,161,15-1,742 000EURFRA1,15
NP I PoOPetra Diamonds18.9. 12:53:350,020,020,02-2,705 075 889GBPLSE,02
NP I PoOPetropavlovsk PLC18.9. 12:53:010,380,380,380,138 421 233GBPLSE,38
NP I PoOPGO16.9. 18:03:221,131,191,190,003 060PLNWSE1,13
NP I PoOPH Glatfelter18.9. 2:04:01P--14,24-2,53253 856USDNYQ14,24
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR2,98
NP I PoOPlyus Sp GDR -Reg-S18.9. 12:50:59112,40112,60112,40-1,9726 210USDLIB113,60
NP I PoOPolymetal18.9. 12:53:5517,9617,9717,97-4,472 094 264GBPLSE18,81
NP I PoOPolyus Gold Sp ADR17.9. 23:20:00P--115,000,001 037USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel18.9. 12:52:042,352,362,36-0,25105 154EURLIS2,36
NP I PoOPPG Industries18.9. 2:04:01P127,15131,01129,250,001 115 758USDNYQ129,25
NP I PoOPretium Resource- ------CADTOR18,62
NP I PoOPrzetworstwo18.9. 7:20:541,641,701,711,791 010PLNWSE1,68
NP I PoOQuaker Chemical18.9. 2:04:00P182,04191,20186,690,0084 844USDNYQ186,69
NP I PoORath15.9. 17:45:0622,0026,0027,000,00150EURVIE22,00
NP I PoORecticel SA18.9. 12:45:328,818,838,850,914 165EURBRU8,77
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV18.9. 12:36:53145,00146,50146,500,00177EURBRU146,50
NP I PoORio Tinto Ltd- ------AUDASX99,31
NP I PoORio Tinto PLC18.9. 12:53:4250,8350,8450,842,221 490 058GBPLSE49,90
NP I PoORobinson18.9. 12:49:131,181,201,200,006 446GBPLSE1,19
NP I PoORocca18.9. 9:00:002,022,162,200,0010PLNWSE2,20
NP I PoORopczyce18.9. 9:53:4723,9024,4023,90-3,24768PLNWSE24,70
NP I PoORoyal Gold Inc18.9. 2:00:00P117,50132,80128,090,00329 937USDNSQ128,09
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ83,80
NP I PoORuukki Group Oyj18.9. 12:47:480,230,230,231,3234 274EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,95
NP I PoOSalzgitter18.9. 12:53:0614,6314,6514,641,3999 798EURGER14,44
NP I PoOSanwil18.9. 10:53:094,904,924,92-0,81192 088PLNWSE4,96
NP I PoOSCA18.9. 12:53:42124,65124,75124,652,21822 908SEKSTO121,95
NP I PoOSCO-PAK24.6. 18:03:430,060,050,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr18.9. 2:04:01P134,00-154,740,00501 367USDNYQ154,74
NP I PoOSeabridge Gold- ------CADTOR26,45
NP I PoOSealed Air18.9. 2:04:01P38,2740,1739,230,001 351 623USDNYQ39,23
NP I PoOSelena FM18.9. 10:40:0114,6015,0015,003,0952 257PLNWSE14,55
NP I PoOSemapa Sociedade18.9. 12:51:568,048,068,050,2517 145EURLIS8,03
NP I PoOSensient Tech18.9. 2:04:00P57,6460,7359,390,00268 117USDNYQ59,39
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt18.9. 12:53:4912,9412,9712,95-1,00131 045USDLIB13,09
NP I PoOShanta Gold18.9. 12:51:560,180,190,192,4422 577GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchmolz + Bicken18.9. 12:34:200,160,160,161,52177 811CHFSWX,16
NP I PoOSchnitzer Steel18.9. 2:00:00P16,11-20,790,00270 667USDNSQ20,79
NP I PoOSchweitzer Maud18.9. 2:04:00P28,7030,3129,500,00141 638USDNYQ29,50
NP I PoOSika Rg18.9. 12:52:49224,20224,40224,300,76322 529CHFVTX222,60
NP I PoOSilgan Holdings18.9. 2:00:00P35,9437,2836,690,00685 354USDNSQ36,69
NP I PoOSilvercorp Metal- ------CADTOR11,29
NP I PoOSmurfit Kappa18.9. 12:53:2731,0031,0631,042,37184 122GBPLSE30,32
NP I PoOSniezka18.9. 10:34:2692,4092,8092,80-2,32442PLNWSE95,00
NP I PoOSolomon Gold18.9. 12:53:240,270,270,270,19476 732GBPLSE,27
NP I PoOSolvay SA18.9. 12:53:5381,5881,6281,600,94101 499EURBRU80,84
NP I PoOSonoco Products18.9. 2:04:01P--52,98-2,29610 968USDNYQ52,98
NP I PoOSouthern Copper18.9. 12:40:17P46,3548,0047,200,021USDNYQ47,19
NP I PoOSSAB18.9. 12:51:1530,0030,0230,01-0,761 437 175SEKSTO30,24
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO29,37
NP I PoOStalprodukt18.9. 10:52:47210,00212,00212,00-2,974 296PLNWSE218,50
NP I PoOSteel Dynamics18.9. 2:00:00P13,05-31,260,001 863 953USDNSQ31,26
NP I PoOStepan18.9. 2:04:01P111,45116,63113,940,00110 143USDNYQ113,94
NP I PoOSteppe Cement18.9. 12:00:280,240,260,251,345 000GBPLSE,26
NP I PoOStora Enso18.9. 12:52:3214,1114,1214,112,471 888 895EURHEL13,77
NP I PoOStora Enso18.9. 12:51:2814,4514,5014,501,752 675EURHEL14,25
NP I PoOStora Enso Depository Receipt17.9. 23:20:00P--16,293,4521 308USDPNK16,29
NP I PoOStratex Intl18.9. 12:46:060,000,000,00-7,503 100 620GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00P2,774,903,610,00540 572USDNYQ3,61
NP I PoOSunrise Diamonds18.9. 11:05:350,000,000,001,563 823 824GBPLSE,00
NP I PoOSuwary18.9. 7:19:0316,1016,8016,804,3515PLNWSE16,10
NP I PoOSvenska Cellulosa A18.9. 12:45:33129,40129,60129,604,183 367SEKSTO124,40
NP I PoOSymrise AG18.9. 12:53:06118,75118,80118,750,7637 354EURGER117,85
NP I PoOSynthomer18.9. 12:48:153,213,233,220,0072 650GBPLSE3,24
NP I PoOSZAR18.9. 11:00:000,080,080,07-11,395 000PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,59
NP I PoOTata Steel Depository Receipt18.9. 10:33:105,305,385,34-1,113 424USDLIB5,40
NP I PoOTeck Cominco- ------CADTOR20,92
NP I PoOTeck Cominco- ------CADTOR19,58
NP I PoOTernium Depository Receipt18.9. 2:04:00P17,2526,8019,560,00169 447USDNYQ19,56
NP I PoOTessenderlo18.9. 12:53:4934,5534,6534,650,7312 052EURBRU34,40
NP I PoOThyssenKrupp18.9. 12:53:575,535,535,53-3,421 718 007EURGER5,73
NP I PoOTiger Resource17.9. 11:03:360,000,000,00-23,081 755 802GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,32
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ16,24
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR1,16
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore18.9. 12:53:0040,0640,0740,08-0,57190 683EURBRU40,31
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj18.9. 12:51:3427,4127,4227,420,51488 488EURHEL27,28
NP I PoOUS Silica18.9. 2:04:01P3,443,703,570,00628 708USDNYQ3,57
NP I PoOUS Steel18.9. 12:51:16P8,338,488,480,83297USDNYQ8,41
NP I PoOUsiminas Depository Receipt17.9. 23:20:00P--2,101,2017 405USDPNK2,10
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat18.9. 12:53:0729,3529,4529,402,0813 898EURPAR28,80
NP I PoOVictrex PLC18.9. 12:41:0120,1820,2220,200,7952 101GBPLSE20,12
NP I PoOvoestalpine30.7. 11:31:45592,60604,60484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials18.9. 2:04:00P--133,751,77752 342USDNYQ133,75
NP I PoOW Holdings18.9. 11:34:100,000,000,00-0,913 917 782GBPLSE,00
NP I PoOWacker Chemie18.9. 12:53:5181,6281,7081,660,4229 565EURGER81,32
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,21
NP I PoOWest Fraser Timb- ------CADTOR70,93
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem18.9. 2:04:00P67,1069,7568,490,00417 454USDNYQ68,49
NP I PoOWEYERHAEUSER18.9. 12:24:05P27,4031,3028,680,0010USDNYQ28,68
NP I PoOWheaton Precious Rg- ------CADTOR69,25
NP I PoOWR Grace18.9. 2:04:00P46,2147,8647,070,00994 480USDNYQ47,07
NP I PoOYamana Gold- ------CADTOR8,09
NP I PoOYara Intl ASA- ------NOKOSL355,00
NP I PoOZ A Pulawy18.9. 10:43:5481,2084,0081,20-3,33542PLNWSE84,00
NP I PoOZ Ch Police18.9. 10:32:5011,8012,1011,80-2,48148PLNWSE12,10
NP I PoOZabkowice ERG18.9. 11:52:2249,4051,0051,00-4,671 115PLNWSE53,50
NP I PoOZaklady Azotowe18.9. 10:52:3224,2524,4024,401,2420 105PLNWSE24,10
NP I PoOZREMB18.9. 10:30:560,710,740,74-1,3411 621PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP