Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,81
KB12051206-0,90
PKN98,4798,50,52
Msft467,78467,98-0,59
Nokia5,6225,6280,29
IBM303,03303,610,05
Mercedes-Benz Group AG60,1460,160,48
PFE25,2225,240,32
14.01.2026 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 15:31:30
Johnson Matthey (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,54 0,17 0,04 1 363 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson Matthey - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,76
NP I PoOAgnico Eagle- ------CADTOR276,33
NP I PoOAH Conch Cement Depository Receipt14.1. 15:30:19--14,74-0,71102USDPNK14,85
NP I PoOAir Liquide14.1. 15:34:34159,32159,34159,340,87165 562EURPAR157,96
NP I PoOAir Prods & Chem14.1. 15:34:39266,33267,01266,670,1827 722USDNYQ266,18
NP I PoOAkzo Nobel Br Rg14.1. 15:34:3659,1859,2259,200,3784 964EURAEX58,98
NP I PoOAlbemarle14.1. 15:34:29172,11172,89172,50-2,48183 453USDNYQ176,88
NP I PoOAllegheny Tech14.1. 15:34:42123,01124,35123,68-0,5928 206USDNYQ124,42
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA14.1. 15:28:154,524,534,53-0,98211 985EURLIS4,58
NP I PoOAMAG14.1. 15:31:5124,2024,5024,20-1,22354EURVIE24,50
NP I PoOAmer Vanguard14.1. 15:31:323,863,973,860,521 727USDNYQ3,84
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,17
NP I PoOAmerigo Rscs- ------CADTOR5,59
NP I PoOAMG14.1. 15:34:2038,0238,1238,061,55321 771EURAEX37,48
NP I PoOAnglesey Mining14.1. 15:18:310,010,010,01-17,60438 192GBPLSE,01
NP I PoOAnglo American Rg14.1. 15:34:2932,5132,5332,520,991 579 301GBPLSE32,20
NP I PoOAnglo Amr Sp ADR14.1. 15:32:32--16,152,5414 612USDPNK15,75
NP I PoOAnglo Asian Min14.1. 15:31:542,652,802,72-0,56142 407GBPLSE2,73
NP I PoOAntofagasta14.1. 15:34:2835,6535,6835,670,99231 935GBPLSE35,32
NP I PoOAPERAM14.1. 15:33:2235,4035,4635,48-1,66126 050EURAEX36,08
NP I PoOAPERAM Depository Receipt13.1. 23:20:00--42,502,87226USDPNK42,50
NP I PoOAptarGroup Inc14.1. 15:33:21123,51125,00124,250,614 119USDNYQ123,50
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER14.1. 15:25:389,339,369,33-1,2733 187PLNWSE9,45
NP I PoOAriana Res14.1. 14:42:440,010,020,020,533 605 005GBPLSE,02
NP I PoOArkema14.1. 15:34:0751,4051,5051,45-0,8759 266EURPAR51,90
NP I PoOAURUBIS AG14.1. 15:33:48142,70142,90142,700,85153 915EURGER141,50
NP I PoOB2Gold- ------CADTOR6,36
NP I PoOBall Corp14.1. 15:34:4055,7755,9155,910,7426 989USDNYQ55,50
NP I PoOBASF14.1. 15:34:3545,2245,2445,211,411 012 728EURGER44,58
NP I PoOBASF AG Depository Receipt14.1. 15:30:04--13,101,006 249USDPNK12,97
NP I PoOBatero Gold- ------CADCVE,15
NP I PoOBear Creek- ------CADCVE,71
NP I PoOBezant Resources14.1. 15:07:530,000,000,00-2,6154 813 583GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,58
NP I PoOBoryszew14.1. 15:24:305,805,825,80-2,6887 382PLNWSE5,96
NP I PoOBotswana Diamond14.1. 13:13:370,000,000,00-6,8080 000GBPLSE,00
NP I PoOCabot Corp14.1. 15:34:3972,2872,8872,581,283 692USDNYQ71,66
NP I PoOCarclo PLC14.1. 15:09:300,570,580,57-1,15124 332GBPLSE,58
NP I PoOCarpenter Tech14.1. 15:34:02316,00322,00318,18-0,616 945USDNYQ320,14
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,16
NP I PoOCentral Asia14.1. 15:33:571,971,971,971,79670 467GBPLSE1,93
NP I PoOCentury Aluminum14.1. 15:34:3846,3247,0046,660,6879 655USDNSQ46,34
NP I PoOCF Industries14.1. 15:34:3084,0484,4684,251,67166 375USDNYQ82,87
NP I PoOClariant AG14.1. 15:34:267,417,427,413,78294 431CHFVTX7,14
NP I PoOClearwater14.1. 15:30:0020,0620,7820,46-0,241 523USDNYQ20,51
NP I PoOCoeur d Alene14.1. 15:34:4421,3221,3521,321,721 466 807USDNYQ20,96
NP I PoOCOGNOR14.1. 15:34:025,025,045,030,00258 581PLNWSE5,03
NP I PoOCommercial Metal14.1. 15:34:2873,7074,7573,70-0,7522 558USDNYQ74,26
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,63
NP I PoOCompass Min Intl14.1. 15:32:5822,8223,3423,080,3917 808USDNYQ22,99
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg14.1. 15:33:5927,5327,5527,541,4466 047GBPLSE27,15
NP I PoODelignit14.1. 9:03:022,302,362,30-0,863EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR46,67
NP I PoOEagle Matls14.1. 15:32:31233,28239,91234,72-1,325 383USDNYQ237,86
NP I PoOEastman Chem14.1. 15:34:3967,9769,1968,580,7525 212USDNYQ68,07
NP I PoOEcolab14.1. 15:34:40273,95274,74274,630,4018 252USDNYQ273,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg14.1. 15:30:34611,00612,50611,007,3822 930CHFSWX569,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet14.1. 15:33:0281,6081,8581,804,2070 570EURPAR78,50
NP I PoOEurasia Mining14.1. 15:30:320,030,030,030,8011 673 294GBPLSE,03
NP I PoOFerrexpo14.1. 15:32:340,690,690,69-1,011 324 386GBPLSE,70
NP I PoOFMC14.1. 15:34:2315,3215,3915,320,0768 151USDNYQ15,31
NP I PoOFortescue Metals- ------AUDASX22,57
NP I PoOFortescue Sp ADR14.1. 15:30:11--30,090,00766USDPNK30,09
NP I PoOFPX Nickel Rg- ------CADCVE,62
NP I PoOFrancois Freres14.1. 15:28:1317,8017,8517,852,001 308EURPAR17,50
NP I PoOFreeport-McMoRan14.1. 15:34:4259,9459,9659,890,921 354 499USDNYQ59,34
NP I PoOFresnillo14.1. 15:34:4638,1038,1638,180,95341 955GBPLSE37,82
NP I PoOFST Quantum Min- ------CADTOR40,70
NP I PoOFuturefuel14.1. 15:33:393,303,363,330,393 055USDNYQ3,32
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan14.1. 15:34:273 213,003 215,003 214,000,565 674CHFVTX3 196,00
NP I PoOGlencore14.1. 15:34:334,834,834,832,7217 393 698GBPLSE4,70
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreif14.1. 15:32:0171,0371,9671,500,401 973USDNYQ71,21
NP I PoOGriffin Mining14.1. 15:02:032,692,742,69-0,3041 158GBPLSE2,70
NP I PoOH&R Br14.1. 14:18:464,264,344,28-0,233 973EURGER4,27
NP I PoOHardex12.1. 18:01:080,230,270,270,00100PLNWSE,27
NP I PoOHecla Mining14.1. 15:34:3124,8224,8524,802,021 846 649USDNYQ24,31
NP I PoOHeidelbgCement14.1. 15:34:39231,60231,80231,701,1886 722EURGER229,00
NP I PoOHochschild Minin14.1. 15:34:195,805,825,811,75596 882GBPLSE5,71
NP I PoOHolcim Ltd14.1. 15:33:5279,2479,2879,241,38274 617CHFVTX78,16
NP I PoOHolland Colours14.1. 13:18:5987,0087,5087,500,57142EURAEX87,00
NP I PoOHolmen-A Rg14.1. 14:47:31349,00350,00349,000,58225SEKSTO347,00
NP I PoOHolmen-B Rg14.1. 15:34:40353,80354,20354,000,9763 380SEKSTO350,60
NP I PoOHOTBLOK14.1. 9:00:362,512,592,590,002PLNWSE2,59
NP I PoOHudBay Minerals- ------CADTOR31,27
NP I PoOHuhtamaki Oyj14.1. 14:38:2830,4430,4630,441,1355 441EURHEL30,10
NP I PoOHuntsman Corp14.1. 15:34:0611,3711,4011,380,1846 270USDNYQ11,36
NP I PoOChesapeake Gold- ------CADCVE4,17
NP I PoOChina Molybdenum- ------HKDHKG22,14
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,0011,0011,004,76631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR24,20
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOIluka Res Unsp ADR14.1. 14:00:04--21,41-3,342 847USDPNK22,15
NP I PoOImerys14.1. 15:27:2825,2225,2625,261,2811 858EURPAR24,94
NP I PoOImpact Silver- ------CADCVE,49
NP I PoOImpala Platinum Depository Receipt14.1. 15:33:39--18,954,4525 515USDPNK18,14
NP I PoOIndust Klabin Depository Receipt13.1. 23:20:00--6,93-1,56967USDPNK6,93
NP I PoOIndustrial Nanot12.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag14.1. 15:34:4270,0470,2670,150,7818 184USDNYQ69,61
NP I PoOIntl Paper14.1. 15:34:4143,1343,2343,121,30106 086USDNYQ42,56
NP I PoOIzolacja Jarocin14.1. 14:30:003,833,993,99-0,256 488PLNWSE4,00
NP I PoOIZOSTAL14.1. 15:30:163,313,343,34-0,8911 134PLNWSE3,37
NP I PoOJohnson Matthey14.1. 15:31:3023,5223,5623,540,17124 637GBPLSE23,50
NP I PoOJSW S.A.14.1. 15:34:3626,9426,9526,941,66665 814PLNWSE26,50
NP I PoOJubilee Platinum14.1. 15:16:290,040,040,042,755 981 680GBPLSE,04
NP I PoOK S14.1. 15:35:0013,5113,5313,524,40930 402EURGER12,95
NP I PoOK+S AG, Depository Receipt, Xetra14.1. 15:30:04--7,763,192 399USDPNK7,52
NP I PoOKaiser Aluminum14.1. 15:33:43125,65126,56126,11-0,233 027USDNSQ126,39
NP I PoOKenmare Res14.1. 14:21:412,512,562,51-0,4038 676GBPLSE2,52
NP I PoOKety14.1. 15:34:59992,50993,00992,50-0,1513 780PLNWSE994,00
NP I PoOKGHM14.1. 12:32:321 809,001 823,001 802,502,6828CZKPSE-KOBOS1 755,50
NP I PoOKoppers Hldgs14.1. 15:30:0028,4129,0628,900,56444USDNYQ28,74
NP I PoOKPPD14.1. 10:18:1623,4024,6024,60-0,8164PLNWSE24,80
NP I PoOKronos Worldwide14.1. 15:34:265,265,385,321,8215 097USDNYQ5,22
NP I PoOLandec Corp14.1. 15:34:527,487,797,561,3111 979USDNSQ7,46
NP I PoOLANXESS14.1. 15:33:5817,4617,4917,471,45190 973EURGER17,22
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing14.1. 15:19:1524,8024,9024,901,2221 326EURVIE24,60
NP I PoOLIBET14.1. 9:15:131,491,571,580,6450PLNWSE1,57
NP I PoOLonza Group14.1. 15:34:32566,80567,00566,801,1143 036CHFVTX560,60
NP I PoOLonza Grp Unsp ADR13.1. 23:20:00--70,12-1,0030 230USDPNK70,12
NP I PoOLouisiana-Pacifc14.1. 15:34:4291,5691,9091,730,4310 735USDNYQ91,34
NP I PoOLundin Gold- ------CADTOR120,45
NP I PoOLundin Min- ------CADTOR33,36
NP I PoOLynas Corp- ------AUDASX15,06
NP I PoOM Marietta Matrl14.1. 15:33:49657,41662,68660,40-0,8011 300USDNYQ665,71
NP I PoOMATIV HOLDINGS INC14.1. 15:30:4313,0113,4113,21-0,412 116USDNYQ13,26
NP I PoOMayr-Melnhof14.1. 14:22:0093,3094,0093,301,632 939EURVIE91,80
NP I PoOMEGARON12.1. 18:01:096,706,806,801,49100PLNWSE6,70
NP I PoOMennica14.1. 14:42:1448,7049,6048,70-0,614 065PLNWSE49,00
NP I PoOMesabi Trust14.1. 15:30:5140,0341,4941,883,081 251USDNYQ40,63
NP I PoOMetsa Board -A-14.1. 14:13:085,405,485,481,116 569EURHEL5,42
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals14.1. 15:30:1965,0168,2066,610,55680USDNYQ66,24
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE1,23
NP I PoOMosaic14.1. 15:34:4727,5027,5427,545,06748 038USDNYQ26,21
NP I PoOM-Real14.1. 14:39:293,203,203,201,39179 051EURHEL3,16
NP I PoOMyers Industries14.1. 15:30:0119,7820,0019,81-0,451 250USDNYQ19,90
NP I PoONavigator Company14.1. 15:34:143,303,303,30-0,36615 782EURLIS3,31
NP I PoONewMarket14.1. 15:34:44710,01725,00710,64-0,034 255USDNYQ710,84
NP I PoONewmont Mining14.1. 15:34:41115,19115,45115,190,49812 492USDNYQ114,63
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR14,30
NP I PoONovozymes14.1. 15:34:34419,90420,10419,900,24112 227DKKCPH418,90
NP I PoONucor14.1. 15:34:31169,21169,99169,600,0719 932USDNYQ169,48
NP I PoOOdlewnie14.1. 15:09:4311,7511,8011,801,299 416PLNWSE11,65
NP I PoOOlin Corp14.1. 15:34:1723,6824,0023,842,1025 612USDNYQ23,35
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX26,01
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp9.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu14.1. 14:39:484,734,744,730,00742 631EURHEL4,73
NP I PoOPackaging Corp14.1. 15:34:04219,02219,98219,500,396 361USDNYQ218,65
NP I PoOPan African Res14.1. 15:34:511,231,231,23-1,661 963 665GBPLSE1,25
NP I PoOPannErgy14.1. 15:32:561 880,001 905,001 880,00-1,573 853HUFBUD1 910,00
NP I PoOPearl Gold14.1. 8:44:490,610,800,650,0025EURFRA,65
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries14.1. 15:34:15107,73108,27108,010,3941 003USDNYQ107,59
NP I PoOQuaker Chemical14.1. 15:30:10149,80155,41151,87-1,142 483USDNYQ153,61
NP I PoORath2.1. 17:50:0521,0021,6022,004,76200EURVIE21,00
NP I PoORecticel SA14.1. 15:18:419,809,839,811,1319 851EURBRU9,70
NP I PoORio Tinto Ltd- ------AUDASX145,53
NP I PoORio Tinto PLC14.1. 15:34:4063,2263,2463,231,75881 932GBPLSE62,14
NP I PoORobinson14.1. 10:57:561,151,301,286,218 803GBPLSE1,23
NP I PoORocca13.1. 18:00:573,924,144,140,00308PLNWSE4,14
NP I PoORopczyce14.1. 14:37:4724,5024,6024,60-0,81542PLNWSE24,80
NP I PoORoyal Gold Inc14.1. 15:33:47254,25255,74255,130,4526 020USDNSQ253,98
NP I PoORPM Intl14.1. 15:34:17111,20112,47111,840,1411 680USDNYQ111,68
NP I PoORuukki Group Oyj14.1. 14:35:220,260,260,260,7763 812EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter14.1. 15:34:3346,3246,4846,38-5,54121 305EURGER49,10
NP I PoOSanwil14.1. 12:21:401,381,381,39-2,811 303PLNWSE1,43
NP I PoOSCA14.1. 15:33:24120,40120,50120,45-0,66578 962SEKSTO121,25
NP I PoOSctts Miracle Gr14.1. 15:30:5162,0863,1262,720,424 412USDNYQ62,46
NP I PoOSeabridge Gold- ------CADTOR43,25
NP I PoOSealed Air14.1. 15:34:3141,8241,8341,830,2627 641USDNYQ41,72
NP I PoOSemapa Sociedade14.1. 15:34:1821,8021,9021,85-1,5822 641EURLIS22,20
NP I PoOSensient Tech14.1. 15:30:0194,6596,3295,560,24948USDNYQ95,33
NP I PoOShearwater Grp Rg14.1. 15:27:180,460,480,46-3,2429 202GBPLSE,48
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg14.1. 15:34:35151,05151,20151,051,31361 303CHFVTX149,10
NP I PoOSilver Bull Res Rg14.1. 15:30:14--0,221,041 050USDPNK,22
NP I PoOSniezka14.1. 12:57:0885,8086,4086,40-0,2344PLNWSE86,60
NP I PoOSolomon Gold14.1. 15:33:590,280,280,280,3620 178 002GBPLSE,28
NP I PoOSolvay SA14.1. 15:33:4527,0027,0427,000,7589 966EURBRU26,80
NP I PoOSonoco Products14.1. 15:34:2447,5948,0147,810,3620 593USDNYQ47,64
NP I PoOSouthern Copper14.1. 15:34:40175,91176,59176,251,0873 375USDNYQ174,37
NP I PoOSSAB14.1. 15:31:5875,7675,8475,80-3,95766 708SEKSTO78,92
NP I PoOSSAB -B-14.1. 15:34:5675,1275,1875,12-4,184 710 081SEKSTO78,40
NP I PoOStalprodukt14.1. 15:00:52250,00252,00250,00-0,40468PLNWSE251,00
NP I PoOSteel Dynamics14.1. 15:34:02169,13170,73169,930,0519 340USDNSQ169,84
NP I PoOStepan14.1. 15:32:5651,2052,0651,420,502 397USDNYQ51,16
NP I PoOSteppe Cement14.1. 14:58:500,180,200,20-0,155 027GBPLSE,19
NP I PoOStora Enso14.1. 14:36:5510,9511,0510,950,004 991EURHEL10,95
NP I PoOStora Enso14.1. 14:39:1610,7810,8010,790,37381 022EURHEL10,75
NP I PoOStora Enso -A-14.1. 15:00:02--116,50-0,431 094SEKSTO117,00
NP I PoOStora Enso Depository Receipt13.1. 23:20:00--12,570,086 105USDPNK12,57
NP I PoOStora Enso -R-14.1. 15:30:50114,70114,90114,90-0,17127 340SEKSTO115,10
NP I PoOStratex Intl14.1. 15:26:510,000,000,00-0,318 936 350GBPLSE,00
NP I PoOSunCoke Energy14.1. 15:34:108,128,148,140,6210 235USDNYQ8,09
NP I PoOSunrise Diamonds14.1. 14:47:030,000,000,0047,0013 695 593GBPLSE,00
NP I PoOSvenska Cellulosa A14.1. 15:23:46120,40120,60120,60-0,174 141SEKSTO120,80
NP I PoOSymrise AG14.1. 15:34:5874,4674,5274,460,05168 374EURGER74,42
NP I PoOSynthomer Rg14.1. 15:23:150,620,630,630,00137 625GBPLSE,63
NP I PoOSZAR14.1. 13:52:080,080,080,08-1,28147 725PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,03
NP I PoOTata Steel Depository Receipt14.1. 14:52:4620,6020,9020,501,491 521USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR69,30
NP I PoOTeck Cominco- ------CADTOR69,14
NP I PoOTernium Depository Receipt14.1. 15:34:3241,5741,7941,740,435 446USDNYQ41,56
NP I PoOTessenderlo14.1. 15:27:1425,5025,6025,50-2,1120 999EURBRU26,05
NP I PoOThyssenKrupp14.1. 15:34:4510,2910,3010,30-2,74995 423EURGER10,59
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp14.1. 15:30:017,507,757,620,26849USDNYQ7,60
NP I PoOTroilus Mining Rg- ------CADTOR1,71
NP I PoOTubacex- ------EURMCE3,62
NP I PoOUmicore14.1. 15:32:4619,4519,4719,46-0,66152 595EURBRU19,59
NP I PoOUPM-Kymmene Oyj14.1. 14:39:1624,6324,6624,65-0,28345 491EURHEL24,72
NP I PoOUsiminas Depository Receipt14.1. 15:27:19--1,25-1,573 777USDPNK1,27
NP I PoOVicat14.1. 15:22:4676,6076,8076,802,4037 195EURPAR75,00
NP I PoOVictrex PLC14.1. 15:31:436,926,956,930,73100 165GBPLSE6,88
NP I PoOVidrala SA- ------EURMCE91,10
NP I PoOvoestalpine13.1. 10:56:23942,20954,20939,200,000CZKPSE-KOBOS939,20
NP I PoOVulcan Materials14.1. 15:34:34307,32308,86309,25-0,5827 858USDNYQ311,04
NP I PoOWacker Chemie14.1. 15:33:3372,5572,6572,55-0,5556 353EURGER72,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR91,42
NP I PoOWestlake Chem14.1. 15:33:3384,8386,3085,820,9617 175USDNYQ85,00
NP I PoOWEYERHAEUSER14.1. 15:34:4025,4825,5125,490,16272 158USDNYQ25,45
NP I PoOWheaton Precious Rg- ------CADTOR181,56
NP I PoOYara Intl ASA- ------NOKOSL406,70
NP I PoOYara Intl Depository Receipt14.1. 15:32:52--21,074,83835USDPNK20,10
NP I PoOZ A Pulawy14.1. 13:18:3452,0052,4052,00-1,14211PLNWSE52,60
NP I PoOZ Ch Police14.1. 15:17:508,168,328,343,732 142PLNWSE8,04
NP I PoOZabkowice ERG13.1. 18:01:3640,2042,0042,000,00454PLNWSE42,00
NP I PoOZaklady Azotowe14.1. 15:32:5619,8219,8819,881,43273 671PLNWSE19,60
NP I PoOZREMB14.1. 15:29:078,268,308,30-2,9218 813PLNWSE8,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP