Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft479,15479,250,38
Nokia4,444,443-0,34
IBM285,95286,081,79
Mercedes-Benz Group AG48,4948,5-0,27
PFE23,8923,9-0,31
23.06.2025 17:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 17:17:01
Hovnanian Ent Preferred Stock (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,43 0,52 0,09 2 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hovnanian Ent Preferred Stock - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 17:16:01196,30196,40196,350,49181 892EURGER195,40
NP I PoOAdidas Depository Receipt23.6. 17:16:51--113,160,997 239USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 17:11:540,970,970,97-0,5196 516EURBRU,98
NP I PoOAmica Wronki23.6. 17:00:0158,5058,7058,50-2,50839PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 17:16:104,604,604,60-0,631 196 471GBPLSE4,63
NP I PoOBassett Furn23.6. 17:12:4815,3215,4615,32-1,798 369USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 17:13:5921,6721,7021,690,3233 128USDNYQ21,62
NP I PoOBellway23.6. 17:12:4528,3228,3628,340,2875 727GBPLSE28,26
NP I PoOBeneteau23.6. 17:15:007,837,847,83-0,9540 145EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 17:16:3538,7838,8038,801,84185 428GBPLSE38,10
NP I PoOBigben Interact23.6. 17:14:311,141,151,151,5999 959EURPAR1,13
NP I PoOBovis Homes Grp23.6. 17:15:296,276,276,271,16320 338GBPLSE6,20
NP I PoOBrunswick23.6. 17:16:1355,0055,1655,09-0,6169 499USDNYQ55,43
NP I PoOBurberry Group23.6. 17:16:4010,1010,1110,110,55170 310GBPLSE10,05
NP I PoOBurberry Group Depository Receipt23.6. 17:12:58--13,621,082 868USDPNK13,48
NP I PoOCallaway Golf Co23.6. 17:16:538,268,278,27-0,48542 448USDNYQ8,31
NP I PoOCarbon Design23.6. 15:00:000,900,910,910,007 124PLNWSE,91
NP I PoOCavco Industries23.6. 17:10:35396,40398,49397,880,1655 643USDNSQ397,23
NP I PoOCCC23.6. 17:00:00182,85183,00183,00-1,11180 963PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 17:16:45147,45147,50147,45-0,34252 162CHFVTX147,95
NP I PoOColumbia Sptswr23.6. 17:11:4259,6759,7959,72-1,11191 617USDNSQ60,39
NP I PoOCrocs23.6. 17:16:4495,8895,9595,92-2,64477 679USDNSQ98,52
NP I PoOCulp Inc23.6. 16:45:083,893,984,094,605 176USDNYQ3,91
NP I PoOD R Horton23.6. 17:16:53125,65125,73125,781,27957 686USDNYQ124,20
NP I PoODecora23.6. 16:27:0977,0077,6077,00-2,53464PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 17:00:01237,00240,00238,000,854 158PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 17:16:3865,2065,2265,20-0,881 113 574SEKSTO65,78
NP I PoOESOTIQ23.6. 16:27:2133,3034,3034,401,182 145PLNWSE34,00
NP I PoOForbo Holding AG23.6. 17:15:32800,00804,00800,00-2,44601CHFSWX820,00
NP I PoOForte23.6. 17:00:0127,5028,0027,50-2,48764PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 10:02:4910,3510,4010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 17:08:460,760,760,76-1,82675 203GBPLSE,77
NP I PoOHelen of Troy23.6. 17:15:4826,3026,3826,34-1,4690 756USDNSQ26,73
NP I PoOHermes Intl23.6. 17:16:192 263,002 264,002 263,000,2718 709EURPAR2 257,00
NP I PoOHooker Furniture23.6. 17:16:009,759,859,81-1,468 588USDNSQ9,95
NP I PoOHusqvarna AB23.6. 17:15:1248,3548,4048,36-0,53631 204SEKSTO48,62
NP I PoOHusqvarna AB23.6. 17:04:3448,3548,5548,35-2,136 898SEKSTO49,40
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,896 632GBPLSE2,50
NP I PoOChargeurs23.6. 17:13:2310,4010,4810,400,002 017EURPAR10,40
NP I PoOChristian Dior23.6. 17:14:01425,80426,00425,800,092 082EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 17:00:012,162,262,26-1,313 777PLNWSE2,29
NP I PoOINTERNITY23.6. 12:07:187,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings23.6. 16:53:180,870,880,88-1,1247 681GBPLSE,89
NP I PoOJM23.6. 17:16:45150,50150,70150,602,6697 348SEKSTO146,70
NP I PoOKaufman Broad23.6. 17:13:0332,1032,2032,10-0,935 783EURPAR32,40
NP I PoOKB Home23.6. 17:16:5751,9451,9851,990,46309 681USDNYQ51,75
NP I PoOLa-Z-Boy Inc23.6. 17:15:0237,7637,8637,81-0,8452 854USDNYQ38,13
NP I PoOLeggett & Platt23.6. 17:16:559,089,099,09-1,14377 693USDNYQ9,19
NP I PoOLennar23.6. 17:15:45108,06108,12108,101,58747 815USDNYQ106,42
NP I PoOLentex23.6. 17:00:016,906,966,96-1,691 497PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands23.6. 17:05:103,703,733,721,503 271USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 17:03:3613 645,0013 660,0013 660,00-2,744 913PLNWSE14 045,00
NP I PoOLVMH23.6. 17:16:44451,00451,05451,000,23241 975EURPAR449,95
NP I PoOLVMH Depository Receipt23.6. 17:15:41--103,990,81106 006USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.6. 17:13:59106,88107,08106,950,5567 269USDNYQ106,36
NP I PoOMarine Products23.6. 16:29:328,138,258,200,494 417USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes23.6. 17:16:5264,9465,0265,021,7499 785USDNYQ63,91
NP I PoOMohawk Inds23.6. 17:16:4199,96100,07100,000,47224 160USDNYQ99,53
NP I PoOMonnari Trade23.6. 17:00:014,804,894,890,005 984PLNWSE4,89
NP I PoONACCO Industries23.6. 16:27:4138,9839,7539,371,73471USDNYQ38,70
NP I PoONexity23.6. 17:16:059,169,189,17-0,9788 200EURPAR9,26
NP I PoONIKE23.6. 17:16:5560,1960,2060,180,654 324 888USDNYQ59,79
NP I PoONIKON Depository Receipt23.6. 17:00:28--9,75-0,201 327USDPNK9,76
NP I PoONovita23.6. 16:39:3694,0095,2095,002,59111PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR23.6. 17:16:33--10,03-0,6942 495USDPNK10,10
NP I PoOPersimmon23.6. 17:15:4213,1213,1313,130,00499 838GBPLSE13,13
NP I PoOPersimmon Unsp ADR23.6. 16:59:14--36,190,358 155USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 16:53:3514,4014,5014,400,00821EURPAR14,40
NP I PoOPolaris Inds23.6. 17:16:4439,0739,1339,12-0,43232 914USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.6. 17:16:53102,54102,61102,561,08472 945USDNYQ101,47
NP I PoOPUMA23.6. 17:15:0021,1921,2021,20-0,98271 312EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 17:16:29--18,080,8190 412USDPNK17,93
NP I PoOSEB23.6. 17:16:1578,2578,3078,25-1,8217 741EURPAR79,70
NP I PoOSkechers USA23.6. 17:15:4362,6562,6662,650,242 751 337USDNYQ62,50
NP I PoOSkyline Corp23.6. 17:16:5460,2060,3560,28-0,17111 593USDNYQ60,38
NP I PoOSnap-on23.6. 17:16:33305,35306,00305,40-0,1360 444USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black23.6. 17:16:3664,5164,5664,54-0,02455 968USDNYQ64,55
NP I PoOSteven Madden23.6. 17:16:3023,1623,1923,180,28257 959USDNSQ23,11
NP I PoOSturm Ruger23.6. 17:14:4235,9136,0135,94-3,4341 578USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,2016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 17:15:46131,80131,90131,801,1555 662CHFVTX130,30
NP I PoOSwatch Group23.6. 17:15:5827,0027,0227,000,9759 276CHFSWX26,74
NP I PoOSwatch Grp Unsp ADR23.6. 17:16:35--8,051,9454 569USDPNK7,90
NP I PoOTaylor Woodrow23.6. 17:15:261,191,191,19-0,504 774 807GBPLSE1,20
NP I PoOTechnicolor23.6. 17:14:270,140,140,140,1449 588EURPAR,14
NP I PoOTempur Pedic23.6. 17:16:5565,2865,3265,320,03272 952USDNYQ65,30
NP I PoOThermador23.6. 17:16:5471,7072,0072,000,56838EURPAR71,60
NP I PoOToll Brothers23.6. 17:15:55110,27110,36110,361,89383 561USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 17:14:035,105,115,11-0,10104 666EURAEX5,12
NP I PoOTrigano SA23.6. 17:15:21136,10136,30136,20-0,738 865EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi23.6. 17:10:584,704,804,750,424 795USDNYQ4,73
NP I PoOUniv Electronics23.6. 17:09:386,957,116,99-0,146 033USDNSQ7,00
NP I PoOVan De Velde23.6. 16:50:2132,3032,3532,30-1,223 716EURBRU32,70
NP I PoOVF23.6. 17:15:5411,3711,3811,38-2,862 363 796USDNYQ11,71
NP I PoOVistula23.6. 16:33:403,753,863,83-2,79150 360PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 17:00:010,190,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool23.6. 17:16:5492,6092,7992,70-0,31197 977USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW23.6. 17:16:1116,9816,9916,99-1,56219 024USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP