Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0652,080,83
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:30:00
Hovnanian Ent Preferred Stock (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,20 0,35 0,06 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hovnanian Ent Preferred Stock - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.7. 15:31:24206,10206,20206,20-0,63144 160EURGER207,50
NP I PoOAdidas Depository Receipt17.7. 15:31:34--119,37-1,69485USDPNK121,42
NP I PoOAgfa-Gevaert17.7. 15:16:251,011,011,010,4073 877EURBRU1,01
NP I PoOAmica Wronki17.7. 15:27:3760,0060,4060,00-0,831 677PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 636,00
NP I PoOBarratt Dev17.7. 15:30:163,803,803,801,311 288 054GBPLSE3,75
NP I PoOBassett Furn17.7. 15:31:4817,9518,5518,55-1,242 170USDNSQ18,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.7. 15:30:0323,1023,3923,39-0,091 769USDNYQ23,24
NP I PoOBellway17.7. 15:30:1025,4225,4625,420,9538 789GBPLSE25,18
NP I PoOBeneteau17.7. 15:27:438,188,198,190,4328 835EURPAR8,15
NP I PoOBerkeley Grp Hld Rg17.7. 15:31:3836,2036,2236,200,3354 995GBPLSE36,08
NP I PoOBigben Interact17.7. 15:17:221,441,451,450,8340 108EURPAR1,44
NP I PoOBovis Homes Grp17.7. 15:30:175,905,915,900,20313 353GBPLSE5,89
NP I PoOBrunswick17.7. 15:30:0157,6259,0058,380,052 283USDNYQ58,35
NP I PoOBurberry Group17.7. 15:31:1612,7612,7712,764,38252 835GBPLSE12,23
NP I PoOBurberry Group Depository Receipt17.7. 15:31:08--17,052,62246USDPNK16,62
NP I PoOCallaway Golf Co17.7. 15:31:348,858,928,900,3414 043USDNYQ8,85
NP I PoOCarbon Design17.7. 13:24:580,620,650,65-1,52101PLNWSE,66
NP I PoOCavco Industries17.7. 15:30:51416,49431,50427,30-0,831 264USDNSQ427,85
NP I PoOCCC17.7. 15:30:38197,25197,35197,301,6285 852PLNWSE194,15
NP I PoOCIE FIN RICHEMONT N17.7. 15:30:36146,05146,10146,05-2,50289 202CHFVTX149,80
NP I PoOColumbia Sptswr17.7. 15:31:5158,6159,5059,060,002 477USDNSQ59,28
NP I PoOCrocs17.7. 15:31:48103,13104,10103,710,4917 194USDNSQ103,20
NP I PoOCulp Inc17.7. 15:30:014,484,554,54-0,22107USDNYQ4,55
NP I PoOD R Horton17.7. 15:30:51131,00131,67131,34-0,1337 878USDNYQ131,51
NP I PoODecora17.7. 15:10:2573,2073,6073,60-0,81647PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,56
NP I PoODom Development17.7. 15:29:50242,50243,50243,00-0,217 580PLNWSE243,50
NP I PoOElectrolux Rg-B17.7. 15:31:0171,7471,8271,820,64274 477SEKSTO71,36
NP I PoOESOTIQ17.7. 14:34:0635,3035,7035,30-1,40471PLNWSE35,80
NP I PoOForbo Holding AG17.7. 15:20:55884,00888,00884,001,03875CHFSWX875,00
NP I PoOForte17.7. 15:22:3731,5032,0031,50-0,94157PLNWSE31,80
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO17.7. 15:07:4310,0510,1010,101,00388PLNWSE10,00
NP I PoOGuinness Peat17.7. 15:31:210,720,720,72-11,9422 786 679GBPLSE,82
NP I PoOHelen of Troy17.7. 15:31:5922,4522,5622,450,2733 988USDNSQ22,39
NP I PoOHermes Intl17.7. 15:31:132 416,002 418,002 418,00-0,0815 298EURPAR2 420,00
NP I PoOHooker Furniture17.7. 15:30:0010,8211,0010,840,09236USDNSQ10,83
NP I PoOHusqvarna AB17.7. 15:11:1552,7052,8052,80-0,949 930SEKSTO53,30
NP I PoOHusqvarna AB17.7. 15:28:4552,7452,8052,80-0,41701 913SEKSTO53,02
NP I PoOCharacter Group17.7. 14:54:592,702,842,780,022 863GBPLSE2,77
NP I PoOChargeurs17.7. 15:00:5510,9210,9610,94-4,372 209EURPAR11,44
NP I PoOChristian Dior17.7. 15:31:19456,60457,20456,801,604 007EURPAR449,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN17.7. 11:09:082,062,172,160,932 160PLNWSE2,14
NP I PoOINTERNITY16.7. 17:59:277,157,507,500,001 283PLNWSE7,50
NP I PoOIntl Greetings17.7. 14:43:400,750,760,75-0,2748 892GBPLSE,76
NP I PoOJM17.7. 15:30:20140,40140,60140,50-0,35121 573SEKSTO141,00
NP I PoOKaufman Broad17.7. 15:31:2531,1031,1531,100,328 833EURPAR31,00
NP I PoOKB Home17.7. 15:30:1054,4554,8854,67-0,0210 316USDNYQ54,85
NP I PoOLa-Z-Boy Inc17.7. 15:30:1337,6538,1337,76-0,241 469USDNYQ37,87
NP I PoOLeggett & Platt17.7. 15:30:529,729,829,81-0,4116 209USDNYQ9,81
NP I PoOLennar17.7. 15:30:50109,00109,65109,650,2022 880USDNYQ109,43
NP I PoOLentex17.7. 13:45:077,687,707,681,057 957PLNWSE7,60
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,30-13,000,0050USDLIB13,00
NP I PoOLifetime Brands17.7. 15:30:314,494,554,451,01594USDNSQ4,45
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA17.7. 15:31:3715 250,0015 265,0015 265,003,044 843PLNWSE14 815,00
NP I PoOLVMH17.7. 15:31:11482,65482,75482,701,49172 318EURPAR475,60
NP I PoOLVMH Depository Receipt17.7. 15:30:36--111,720,343 684USDPNK111,34
NP I PoOLZPS Protektor17.7. 15:29:161,031,051,051,4639 653PLNWSE1,03
NP I PoOMarine Products17.7. 15:30:018,408,838,520,35400USDNYQ8,49
NP I PoOMasters17.7. 12:05:306,606,906,900,73115PLNWSE6,85
NP I PoOMeritage Homes17.7. 15:31:4670,0370,3970,21-0,266 769USDNYQ70,39
NP I PoOMohawk Inds17.7. 15:30:54108,90109,38109,450,416 997USDNYQ108,93
NP I PoOMonnari Trade17.7. 15:17:265,005,045,02-1,573 688PLNWSE5,10
NP I PoONACCO Industries17.7. 15:30:1338,9041,4840,15-0,08253USDNYQ39,48
NP I PoONexity17.7. 15:28:029,389,409,391,2437 128EURPAR9,27
NP I PoONIKE17.7. 15:31:4872,2572,3572,340,33381 873USDNYQ72,10
NP I PoONIKON Depository Receipt17.7. 15:30:19--9,45-0,11151USDPNK9,46
NP I PoONovita17.7. 13:59:1094,6095,2095,20-0,2174PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 433,50
NP I PoOPanasonic Unsp ADR17.7. 15:31:01--9,700,701 730USDPNK9,62
NP I PoOPersimmon17.7. 15:31:1311,7111,7211,720,13360 925GBPLSE11,70
NP I PoOPersimmon Unsp ADR16.7. 23:20:00--31,72-2,5326 316USDPNK31,72
NP I PoOPisc Desjoyaux17.7. 10:14:1114,5014,6014,50-0,68608EURPAR14,60
NP I PoOPolaris Inds17.7. 15:31:4946,3947,3446,57-0,129 846USDNYQ46,91
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.7. 15:30:43108,48108,97108,87-0,2919 063USDNYQ109,29
NP I PoOPUMA17.7. 15:31:2522,1122,1322,12-0,14318 240EURGER22,15
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.7. 15:30:44--18,07-3,883 182USDPNK18,80
NP I PoOSEB17.7. 15:30:1181,1581,2081,150,127 476EURPAR81,05
NP I PoOSkechers USA17.7. 15:30:4763,0663,0863,060,0211 424USDNYQ63,07
NP I PoOSkyline Corp17.7. 15:31:4963,9565,0264,480,624 444USDNYQ64,56
NP I PoOSnap-on17.7. 15:31:48331,11335,00334,506,5126 474USDNYQ313,01
NP I PoOSONY- ------JPYTYO3 540,00
NP I PoOStanley Black17.7. 15:30:1469,0470,3069,520,01277USDNYQ69,51
NP I PoOSteven Madden17.7. 15:31:5826,0126,4626,246,73120 297USDNSQ24,58
NP I PoOSturm Ruger17.7. 15:31:5435,2935,8835,470,201 780USDNYQ35,52
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-0,631 399EURGER15,80
NP I PoOSwatch Group17.7. 15:31:1829,1029,1229,122,61158 532CHFSWX28,38
NP I PoOSwatch Group17.7. 15:30:12141,40141,60141,353,06189 736CHFVTX137,15
NP I PoOSwatch Grp Unsp ADR17.7. 15:30:01--8,752,22852USDPNK8,57
NP I PoOTaylor Woodrow17.7. 15:31:481,101,101,102,4410 804 655GBPLSE1,08
NP I PoOTechnicolor17.7. 15:29:020,140,140,14-0,41150 407EURPAR,14
NP I PoOTempur Pedic17.7. 15:30:1070,3271,5170,92-0,0524 410USDNYQ70,95
NP I PoOThermador17.7. 15:31:0683,9084,3083,800,364 093EURPAR83,50
NP I PoOToll Brothers17.7. 15:30:50116,22117,00116,50-0,1112 658USDNYQ116,74
NP I PoOTomTom Br Rg17.7. 15:28:365,485,505,490,37268 889EURAEX5,47
NP I PoOTrigano SA17.7. 15:30:11150,40150,60150,50-0,337 264EURPAR151,00
NP I PoOU10 Group SA17.7. 9:00:111,391,411,410,001EURPAR1,41
NP I PoOUnifi17.7. 15:30:014,624,904,700,86515USDNYQ4,66
NP I PoOUniv Electronics17.7. 15:31:136,067,406,06-0,16709USDNSQ6,29
NP I PoOVan De Velde17.7. 15:30:4634,0034,1034,05-0,731 308EURBRU34,30
NP I PoOVF17.7. 15:30:5211,9311,9611,941,0679 743USDNYQ11,82
NP I PoOVistula17.7. 14:53:283,813,833,81-0,5210 663PLNWSE3,83
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2217,0256 525PLNWSE,19
NP I PoOWhirlpool17.7. 15:31:4896,0096,8096,420,3414 019USDNYQ96,16
NP I PoOWolford AG15.7. 17:50:003,403,603,506,06686EURVIE3,30
NP I PoOWolverine WW17.7. 15:31:2019,5119,7119,610,729 158USDNYQ19,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP