Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102310250,89
PKN86,1686,17-0,60
Msft506,3506,90,26
Nokia3,7783,783-7,52
IBM284,11284,40,81
Mercedes-Benz Group AG53,4853,494,86
PFE25,325,320,72
23.07.2025 14:19:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Atlas Copco Sp ADR (US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,15 0,86 0,12 38 050
Premarket23.07.2025 14:08:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,15 - - 0,00 0,00 38 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 13:46:5532,4532,6032,502,6910 443EURGER31,65
NP I PoO3-D Systems Corp23.7. 14:04:53P1,931,951,951,561 964USDNYQ1,92
NP I PoO3M23.7. 14:12:13P151,36152,16151,960,50113 182USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 13:15:03P70,4872,0071,100,001USDNYQ71,10
NP I PoOAalberts Inds23.7. 14:13:2231,9431,9831,964,3896 981EURAEX30,62
NP I PoOAaon Inc23.7. 13:51:57P74,7777,9576,750,99194USDNSQ76,00
NP I PoOAAR Corp23.7. 13:26:04P79,1384,0079,330,4111USDNYQ79,01
NP I PoOABB Ltd23.7. 14:12:3552,5052,5252,501,90482 777CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 13:37:48P205,55320,16298,901,013USDNYQ295,90
NP I PoOAECOM Tech23.7. 14:10:54P110,50118,00112,780,305USDNYQ112,44
NP I PoOAercap Hold23.7. 13:15:36P109,60123,00112,070,0014USDNYQ112,07
NP I PoOAFC Energy23.7. 14:05:010,100,100,100,593 982 746GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P84,91117,98109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1162,4657,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 14:13:09182,90182,92182,880,86199 974EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 14:07:40P--53,980,986 501USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P87,28346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 14:13:42424,30424,50424,303,54324 833SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 13:49:2228,8529,0028,850,522 670EURVIE28,70
NP I PoOAlstom23.7. 14:13:0822,0422,0622,055,10751 084EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 13:20:402,122,192,12-3,205 424PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P49,9358,1954,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 11:56:28P18,2119,9519,441,041USDNYQ19,24
NP I PoOAmetek Inc23.7. 12:49:47P159,69180,57179,740,3012USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 629,001 640,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P40,0043,3342,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:58:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 14:01:0342,5842,6242,600,6612 144EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 14:13:3348,5748,6048,592,62109 968GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 14:14:06322,00322,10322,102,12273 585SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P38,0042,5039,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 14:13:31151,60151,70151,600,631 387 962SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 14:12:10135,25135,30135,250,63682 969SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 14:08:19P--14,150,0038 050USDPNK14,15
NP I PoOAtrem23.7. 14:11:3442,7043,2043,20-0,923 864PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 14:13:4021,0521,1021,07-1,0714 829GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P107,00120,44110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 14:13:5918,6418,6518,640,26861 899GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 14:11:295,305,315,301,38320 373GBPLSE5,23
NP I PoOBAM Groep NV23.7. 14:12:097,417,427,410,61207 489EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 14:11:4210,0410,1610,141,407 043EURGER10,00
NP I PoOBE Group23.7. 13:41:5933,5033,8033,802,422 698SEKSTO33,00
NP I PoOBekaert23.7. 14:09:3038,0038,1038,002,4316 246EURBRU37,10
NP I PoOBelden CDT23.7. 13:15:55P94,95203,79127,370,001USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 14:07:3591,7091,8091,700,2234 429EURGER91,50
NP I PoOBoeing23.7. 14:13:10P229,75230,00229,780,5720 351USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 14:11:1038,6838,7038,690,65134 264EURPAR38,44
NP I PoOBowim23.7. 13:25:554,504,534,50-0,447 645PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 14:08:5057,2857,3257,302,6187 518EURGER55,84
NP I PoOBudimex23.7. 14:13:23631,80632,00631,801,3122 209PLNWSE623,60
NP I PoOBunzl23.7. 14:11:5123,0623,0823,071,6189 757GBPLSE22,70
NP I PoOBurckhardt23.7. 14:07:40701,00702,00700,00-0,431 500CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 14:01:5921,7521,8021,751,1616 730EURPAR21,50
NP I PoOCaterpillar23.7. 14:13:56P419,00419,92419,800,63327 224USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 13:58:411,001,011,000,22111 011GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 13:58:24P533,00537,60535,100,56429USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 13:28:56P1,751,921,87-0,271 451USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 14:05:351,571,581,571,33371 500GBPLSE1,55
NP I PoOCummins23.7. 14:08:20P350,00360,00358,310,30135USDNYQ357,25
NP I PoOCurtiss Wright23.7. 13:15:07P472,00494,54474,480,00333USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 14:04:59P--12,822,953USDPNK12,45
NP I PoODanaher Corp23.7. 14:10:18P190,25195,00191,801,004 296USDNYQ189,91
NP I PoODeceuninck23.7. 14:13:442,122,132,130,4751 980EURBRU2,12
NP I PoODeere & Co23.7. 14:13:58P505,80509,89509,890,83338USDNYQ505,69
NP I PoODeutz23.7. 14:04:017,787,807,792,70425 835EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 13:00:00P68,85114,0371,490,3156USDNYQ71,27
NP I PoODover23.7. 14:02:42P190,25191,90190,510,51407USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P88,3099,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 14:10:4724,1024,2024,102,9914 444EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P210,00389,00252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 14:13:52P374,03376,70375,030,64466USDNYQ372,65
NP I PoOEFH Zurawie23.7. 14:09:131,271,301,30-2,2621 174PLNWSE1,33
NP I PoOEiffage23.7. 14:13:14116,35116,45116,350,3414 164EURPAR115,95
NP I PoOEkobox23.7. 13:04:111,431,451,450,003 600PLNWSE1,45
NP I PoOEkopol23.7. 13:51:294,985,005,00-3,852 820PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 14:04:3948,5048,8548,902,093 202PLNWSE47,90
NP I PoOEMCOR Group23.7. 13:36:58P560,00574,47562,020,5446USDNYQ558,98
NP I PoOEmerson Electric23.7. 14:04:49P141,92149,48145,090,5260USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,192,222,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 14:02:03P90,0091,0091,000,7248USDNYQ90,35
NP I PoOErbud23.7. 14:05:2333,7533,9033,70-0,443 435PLNWSE33,85
NP I PoOESCO Technologie23.7. 13:15:55P184,57302,08188,630,0066USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 13:41:342,682,702,70-0,5524 090PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 14:05:51P--14,219,73214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 14:12:08P47,0847,8347,360,59536USDNSQ47,08
NP I PoOFederal Signal23.7. 12:55:58P102,09113,33109,000,002USDNYQ109,00
NP I PoOFERRO23.7. 14:06:1637,0037,1037,000,549 919PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 14:12:1698,4098,6098,40-1,2026 728EURPAR99,60
NP I PoOFlowserve23.7. 13:00:07P53,0054,8854,330,858USDNYQ53,87
NP I PoOFLSmidth23.7. 14:10:16397,40398,00397,600,8641 067DKKCPH394,20
NP I PoOFluor23.7. 14:03:25P54,3054,5354,591,02478USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,5429,0022,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,3411,4711,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 14:09:3860,5560,6060,552,6346 850EURGER59,00
NP I PoOGeberit23.7. 14:13:30621,00621,20621,201,2411 398CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 14:13:49P306,00306,30306,302,9210 754USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 14:09:1963,3563,5063,402,7648 246CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P45,7370,0064,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 13:14:42P83,52139,5287,200,0026USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 043,001 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 14:02:45P39,7496,8895,100,1442USDNYQ94,97
NP I PoOGreenbrier23.7. 12:40:27P48,8850,0048,920,437USDNYQ48,71
NP I PoOGriffon23.7. 13:01:07P71,5088,6381,880,651USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P7,6413,739,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 13:36:112,632,652,651,15734EURPAR2,62
NP I PoOHEICO Corp23.7. 13:41:53P309,00319,50318,790,7632USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 14:08:411,641,651,653,39558 526EURGER1,59
NP I PoOHeijmans NV23.7. 14:10:4955,8055,9055,750,549 445EURAEX55,45
NP I PoOHexagon Rg-B23.7. 14:11:27103,30103,35103,351,721 185 088SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P57,2962,0060,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 14:12:48186,40186,70186,400,1166 664EURGER186,20
NP I PoOHORTICO23.7. 13:24:396,206,326,321,612 897PLNWSE6,22
NP I PoOHuntington23.7. 14:13:17P252,12258,00254,200,0936USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P13,0522,7019,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 13:37:4620,7020,9020,70-0,9625PLNWSE20,90
NP I PoOChemring Group23.7. 14:13:065,465,475,46-2,24166 978GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 13:14:43P172,88196,00184,540,003USDNYQ184,54
NP I PoOIllinois Tool23.7. 14:03:14P258,80262,92260,800,26335USDNYQ260,13
NP I PoOIMI23.7. 14:10:1521,9021,9221,901,4895 353GBPLSE21,58
NP I PoOIMS23.7. 14:12:5222,3022,4022,30-0,45508EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 14:08:04P15,0015,7315,801,612 929USDNSQ15,55
NP I PoOINPRO23.7. 13:17:257,257,407,402,075 484PLNWSE7,25
NP I PoOInstal Krakow23.7. 14:13:2241,1041,4041,400,49449PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 14:13:1733,2633,3233,281,7186 373EURGER32,72
NP I PoOKardex23.7. 14:12:17303,00304,50302,50-0,172 350CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 13:47:24P45,4047,6047,601,13243USDNYQ47,07
NP I PoOKCI Konecranes23.7. 13:14:0769,1569,2069,202,8216 998EURHEL67,30
NP I PoOKeller Group PLC23.7. 14:07:0513,8613,9013,89-0,109 687GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1031,3025,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 12:06:111,841,911,90-1,554 844EURGER1,89
NP I PoOKier Group23.7. 14:13:571,961,961,96-2,10895 532GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 13:52:226,936,956,952,5138 771EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 13:17:2614,2014,2614,301,279 691EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 14:12:2721,6021,6121,601,84410 541EURAEX21,21
NP I PoOKone Corp23.7. 13:16:3055,0255,0855,040,22228 743EURHEL54,92
NP I PoOKrakchemia23.7. 13:55:530,920,940,921,542 996PLNWSE,91
NP I PoOKratos Defense23.7. 14:12:00P55,9055,9956,001,0523 064USDNSQ55,42
NP I PoOKrones23.7. 14:12:07138,80139,20139,002,367 740EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 13:40:11985,001 000,001 000,002,56261EURGER975,00
NP I PoOKSB Preferred Stock23.7. 13:42:23932,00936,00934,002,641 133EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 11:39:0240,3540,4040,350,2515 737USDLIB40,25
NP I PoOLegrand23.7. 14:10:27123,20123,25123,200,37149 089EURPAR122,75
NP I PoOLena Lighting23.7. 13:38:332,782,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 13:15:00P649,00991,95619,970,001 148USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 14:04:27P--28,540,18941 699USDPNK28,49
NP I PoOLindab AB23.7. 14:13:31207,60208,20208,201,5630 648SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P54,81219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 14:04:2137,5537,6037,55-0,667 829EURPAR37,80
NP I PoOLockheed Martin23.7. 14:13:47P414,16415,40414,851,0067 197USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:47:143,623,693,69-0,276 455PLNWSE3,70
NP I PoOManitou BF23.7. 14:13:2921,5021,6021,603,105 448EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 14:04:59P--207,132,9014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P64,0069,4166,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 13:35:411,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 13:23:39P174,22177,39175,150,721 702USDNYQ173,89
NP I PoOMasterplast23.7. 13:51:382 850,002 890,002 860,00-0,691 238HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 13:44:1725,6025,9025,900,00212PLNWSE25,90
NP I PoOMiddleby Corp23.7. 13:51:57P130,00190,00151,001,0263USDNSQ149,48
NP I PoOMikron Holding23.7. 14:13:3318,6218,6618,703,314 031CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 14:06:5714,3814,4014,400,5651 309PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 14:00:59P--428,383,948 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 13:47:203,003,103,020,8317 798GBPLSE3,00
NP I PoOMorgan Sindall23.7. 14:11:1145,9546,1045,97-1,356 604GBPLSE46,60
NP I PoOMostostal Plock23.7. 13:57:2714,8015,0514,80-2,31741PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 13:56:598,248,368,341,9613 485PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 13:54:245,986,005,98-1,3226 657PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P80,9693,1987,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 14:13:06381,40381,60381,500,3422 048EURGER380,20
NP I PoOMueller Ind23.7. 13:14:58P81,0187,6385,700,002USDNYQ85,70
NP I PoOMueller Water23.7. 13:15:36P23,5024,6824,400,001USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P105,85168,86105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 14:12:03117,80118,00117,901,9917 662EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 14:13:2845,3245,3545,354,833 812 832SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 14:13:40573,00573,50573,501,8722 493DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P1,992,202,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 14:12:5119,9019,9319,900,61136 348EURGER19,78
NP I PoONordson23.7. 13:15:00P154,11229,10218,300,00306USDNSQ218,30
NP I PoONorthrop Grumman23.7. 14:10:28P566,75570,00568,000,751 851USDNYQ563,79
NP I PoOOHB23.7. 13:18:0669,0069,8069,201,4753EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 14:08:08P114,50133,00123,52-2,0056USDNYQ126,04
NP I PoOOutotec23.7. 13:17:4610,8710,8810,89-6,531 795 027EURHEL11,65
NP I PoOOwens23.7. 13:15:05P130,00147,00143,790,00228USDNYQ143,79
NP I PoOP.A. Nova23.7. 14:01:1716,3016,3516,35-0,91984PLNWSE16,50
NP I PoOPaccar Inc23.7. 13:54:40P98,50102,82100,702,15688USDNSQ98,58
NP I PoOPalfinger23.7. 14:00:0139,0039,2039,201,168 361EURVIE38,75
NP I PoOParker-Hannifin23.7. 13:25:49P722,00781,30725,090,5511USDNYQ721,12
NP I PoOPATENTUS23.7. 13:01:103,503,523,52-0,565 270PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 13:59:45154,60155,20155,000,78241EURGER153,80
NP I PoOPolimex Most23.7. 14:14:044,774,814,803,23272 511PLNWSE4,65
NP I PoOPonar Wadowice23.7. 12:55:200,900,920,90-1,0912 975PLNWSE,91
NP I PoOPOZBUD T&R23.7. 13:07:150,870,880,880,2322 030PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 14:02:0821,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P38,2540,7838,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 14:11:425,115,125,110,89218 361GBPLSE5,07
NP I PoOQuanta Services23.7. 14:12:26P397,45403,99397,450,64601USDNYQ394,93
NP I PoORaba Automotive23.7. 13:11:121 415,001 430,001 435,001,41515HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 13:00:0067,0068,0068,001,49739PLNWSE67,00
NP I PoORational23.7. 14:11:39704,50705,50705,000,571 374EURGER701,00
NP I PoOREGAL BELOIT23.7. 14:03:00P139,56204,00150,901,12322USDNYQ149,23
NP I PoORelpol23.7. 13:16:025,145,185,180,00676PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 14:11:1026,5826,6026,592,07104 331EURPAR26,05
NP I PoORheinmetall23.7. 14:13:301 766,501 767,501 767,500,7781 449EURGER1 754,00
NP I PoORockwell Automat23.7. 14:04:27P352,44371,00371,004,9196USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 14:01:00286,60287,35287,152,131 196DKKCPH281,15
NP I PoORolls Royce23.7. 14:13:589,819,819,81-0,242 501 957GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 14:03:11P--13,40-0,073USDPNK13,41
NP I PoORosenbauer Intl23.7. 14:03:4147,8048,5047,80-1,04107EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 14:13:31542,40542,70542,504,052 310 309SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 14:13:06278,80279,00278,901,23109 726EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 14:05:00P--81,270,12160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 14:13:22101,30101,35101,302,61223 583EURPAR98,72
NP I PoOSandvik23.7. 14:13:07240,10240,20240,001,44369 857SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 13:55:3513,0213,1013,100,77755EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 14:04:4722,0522,1522,051,157 308EURGER21,80
NP I PoOSGL Carbon23.7. 14:05:533,793,813,792,7130 330EURGER3,69
NP I PoOSchindler23.7. 14:13:58291,50292,50291,500,699 419CHFSWX289,50
NP I PoOSchneider Electr23.7. 14:13:06234,50234,60234,501,16217 336EURPAR231,80
NP I PoOSiemens AG23.7. 14:13:19226,15226,25226,202,65426 405EURGER220,35
NP I PoOSIG23.7. 13:19:020,140,150,151,18252 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 13:57:46P79,43167,79163,000,541USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,771,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02499,20508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 14:11:19236,00236,20236,002,48384 230SEKSTO230,30
NP I PoOSKF23.7. 14:03:48236,00237,00236,002,164 411SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 14:13:0623,4223,4423,420,27123 615GBPLSE23,36
NP I PoOSonae23.7. 14:10:031,261,261,260,16330 431EURLIS1,26
NP I PoOSpeedy Hire23.7. 13:51:160,290,300,290,73155 369GBPLSE,29
NP I PoOSpirax Group Plc23.7. 14:11:2162,2562,3062,282,1032 787GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P39,8241,3240,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 13:59:373,173,173,17-0,3131 331PLNWSE3,18
NP I PoOStalprofil23.7. 13:27:408,528,548,500,243 644PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 14:09:37P242,88247,50246,852,00309USDNSQ242,01
NP I PoOSTRABAG23.7. 14:06:4377,5077,8077,701,303 919EURVIE76,70
NP I PoOSulzer AG23.7. 14:13:37148,80149,40149,001,504 769CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 14:04:26P--25,25-0,9871 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 13:35:4336,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 13:43:380,380,380,38-1,031 741 873EURLIS,39
NP I PoOTeledyne Tech23.7. 14:10:09P565,00590,00568,252,21336USDNYQ555,95
NP I PoOTerex23.7. 13:51:57P38,5050,9750,841,1951USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 13:50:40P83,6887,1186,420,44202USDNYQ86,04
NP I PoOThales23.7. 14:13:28239,60239,80239,80-1,64186 400EURPAR243,80
NP I PoOTimken23.7. 13:14:49P77,2985,0080,020,004USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P9,5810,279,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,9021,0019,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 13:58:0010,3410,3610,340,7856 268PLNWSE10,26
NP I PoOTrakcja Polska23.7. 13:45:262,182,192,190,9234 698PLNWSE2,17
NP I PoOTransDigm23.7. 13:14:42P1 341,002 513,691 571,060,0045USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 14:00:195,765,775,760,7980 096GBPLSE5,72
NP I PoOTrelleborg AB23.7. 14:13:19360,80361,00360,801,6989 586SEKSTO354,80
NP I PoOTrex Company Inc23.7. 14:09:21P65,0068,0067,021,16188USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P26,4226,9726,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P24,8025,9525,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P46,4649,8848,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 12:03:2520,4020,7020,600,001 186EURVIE20,60
NP I PoOUNIBEP23.7. 14:04:4011,4511,5511,550,007 471PLNWSE11,55
NP I PoOUnited Rentals23.7. 14:13:37P776,27804,79795,000,50447USDNYQ791,04
NP I PoOVallourec23.7. 14:10:0316,8516,8716,87-0,1870 347EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P355,51565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 14:06:05P--6,524,32151 985USDPNK6,25
NP I PoOVicor Corp23.7. 14:13:26P65,1565,7565,6045,13134 533USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 13:20:2717,7517,9517,75-1,111 868EURGER17,95
NP I PoOVinci23.7. 14:13:06124,10124,20124,151,14199 915EURPAR122,75
NP I PoOVM Materiaux23.7. 13:12:4721,8022,0022,00-1,35299EURPAR22,30
NP I PoOVolex Group23.7. 14:10:353,603,613,600,28134 231GBPLSE3,59
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.7. 14:06:58283,60284,00283,605,7455 725SEKSTO268,20
NP I PoOVossloh AG23.7. 14:04:2085,3085,7085,60-0,3524 643EURGER85,90
NP I PoOWabash National23.7. 13:45:15P9,1110,9810,511,9410USDNYQ10,31
NP I PoOWabtec23.7. 13:15:35P196,90214,00211,890,0022USDNYQ211,89
NP I PoOWacker Construct23.7. 14:05:3223,2523,4523,303,5613 187EURGER22,50
NP I PoOWartsila23.7. 13:17:4623,1023,1123,102,03146 102EURHEL22,64
NP I PoOWashTec23.7. 13:34:5539,5039,9039,70-1,002 153EURGER40,10
NP I PoOWatsco Inc23.7. 13:15:13P192,12768,46481,000,152USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P249,84399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 14:09:4426,5826,6226,580,1569 174GBPLSE26,54
NP I PoOWendel Invest23.7. 14:05:3693,4593,5593,401,1414 389EURPAR92,35
NP I PoOWESCO Intl23.7. 13:00:00P196,00332,57209,010,5520USDNYQ207,86
NP I PoOWielton23.7. 13:56:016,386,406,39-0,3130 902PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16731,40740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 14:12:19P231,87275,51252,990,6832USDNSQ251,29
NP I PoOXylem23.7. 14:04:36P128,50133,66131,590,41928USDNYQ131,05
NP I PoOYIT23.7. 13:18:362,812,822,822,7093 680EURHEL2,74
NP I PoOZamet Industry23.7. 12:56:030,830,840,84-0,4828 647PLNWSE,84
NP I PoOZastal23.7. 10:49:200,520,540,543,4414 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,6067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 14:06:449,789,809,80-1,618 626PLNWSE9,96
NP I PoOZumtobel23.7. 13:48:144,824,894,881,883 883EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP