Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621366-1,37
KB10471048-0,19
PKN153,34153,382,20
Msft1,21
Nokia7,9948,002-0,25
IBM-0,41
Mercedes-Benz Group AG46,82546,845-0,56
PFE1,08
11.08.2026 9:38:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 9:31:22
iShare/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,75 -1,99 -0,30 61 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 9:31:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 38914,8014,953 93114,75-0,30-1,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,95
Denní maximum 14,95
Denní minimum 14,75
Předchozí závěr 14,98 10.08.2026
52-týdenní maximum 299,00 29.01.2026
52-týdenní minimum 9,60 17.07.2026
Dnešní objem (ks) 4 162 9:31
Dnešní objem 61 189,00 9:31
VWAP 14,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,6038,20-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,0089,40-0,90sentiment_arrow
iShare/Leverage 7214,8014,95-1,99sentiment_arrow
Leverage Shares 3x Tesla ETP54,7254,830,00sentiment_arrow
/LSHS 752,382,401,52sentiment_arrow
/LSHS 7124,8325,54-1,21sentiment_arrow
/LSHS 7542,7343,070,00sentiment_arrow
BSKT/LSHS2,282,31-0,07sentiment_arrow
NDX/LSHS 7127,7227,890,18sentiment_arrow
MSTR/LSHS 748,528,543,95sentiment_arrow
/LSHS 7122,8322,872,65sentiment_arrow
AAPL/LSHS 7233,7034,42-6,09sentiment_arrow
Microso/Leverage 720,170,171,79sentiment_arrow
Treasury/LSHS 732,302,31-1,74sentiment_arrow
Treasury/LSHS 737,597,842,62sentiment_arrow
LSHS 767,747,762,35sentiment_arrow
BSKT/LSHS4,544,62-2,30sentiment_arrow
LSHS 7556,0556,690,00sentiment_arrow
COIN/LSHS 713,233,251,50sentiment_arrow
NDX/LSHS 7124,0924,161,32sentiment_arrow
Leverage Shares -3x Short Facebook1,661,732,32sentiment_arrow
Solactive/LSHS 7362,0562,34-5,72sentiment_arrow
/LSHS 7030,5631,090,00sentiment_arrow
/LSHS 73546,00548,500,00sentiment_arrow
QQQ/LSHS 712,572,57-0,43sentiment_arrow
/LSHS 742,732,75-0,50sentiment_arrow
Leverage Shares 3x AMD ETP4,324,34-3,58sentiment_arrow
3x/LSHS 721,161,162,11sentiment_arrow
Alibaba/LSHS 725,795,872,57sentiment_arrow
TESLA/LSHS 7115,3915,43-1,06sentiment_arrow
/LSHS 761,481,49-0,42sentiment_arrow
Leverage Shares 3x Disney0,130,142,62sentiment_arrow
Leverage Shares 1x Amazon8,458,52-4,41sentiment_arrow
Long/LSHS 727,147,59-12,99sentiment_arrow
NDX/LSHS 7120,6220,650,00sentiment_arrow
Exxon/LSHS 7326,6427,832,60sentiment_arrow
-4x/LSHS 740,570,581,40sentiment_arrow
3x/LSHS 721,001,017,53sentiment_arrow
SPX/LSHS 7116,1116,150,00sentiment_arrow
LSHS 7548,7149,020,39sentiment_arrow
SPDR/Leverage 7229,2629,561,93sentiment_arrow
Leverage Shares 3x Alphabet ETP199,81200,692,33sentiment_arrow
1xS CRM/Lever 700,930,96-0,43sentiment_arrow
LSHS 6730,6030,71-3,89sentiment_arrow
Financials/LSHS 710,480,491,08sentiment_arrow
BSKT/LSHS3,103,112,96sentiment_arrow
LSHS 760,370,370,60sentiment_arrow
3xS AAPL/Lever 7090,4991,100,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,444,451,39sentiment_arrow
2xL 9988/Lever 701,221,24-2,60sentiment_arrow
MSTR/LSHS 746,526,53-1,40sentiment_arrow
NASDAQ/LSHS 743,143,140,13sentiment_arrow
Total World/LSHS 716,616,630,12sentiment_arrow
1xS AAPL/Lever 703,313,360,36sentiment_arrow
/LSHS 73639,20641,53-9,28sentiment_arrow
/LSHS 7311,4511,75-0,21sentiment_arrow
/LSHS 712,292,34-2,54sentiment_arrow
LSHS 7531,7331,970,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,3726,55-1,72sentiment_arrow
COIN/LSHS 740,830,830,59sentiment_arrow
/LSHS 763,293,301,10sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,500,00sentiment_arrow
UBER/LSHS 710,410,421,49sentiment_arrow
1xS TESLA/Levera 7025,8126,276,06sentiment_arrow
iShares/Leverage 7221,0021,10-3,17sentiment_arrow
/LSHS 7324,9025,70-0,57sentiment_arrow
BSKT/LSHS0,710,722,01sentiment_arrow
Short Volatility Long Tech ETP47,6247,73-0,56sentiment_arrow
2xL AMD/Lever 70168,00171,003,47sentiment_arrow
/LSHS 6763,4464,852,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1628,25-0,25sentiment_arrow
BSKT/LSHS2,662,713,61sentiment_arrow
/LSHS 713,123,19-10,00sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1716,41-0,41sentiment_arrow
Leverage Shares 3x Amazon ETP10,8810,940,00sentiment_arrow
Leverage Shares -3x Short Facebook1,661,730,00sentiment_arrow
SPDR /Leverage 2241,8042,100,48sentiment_arrow
SPDR /Leverage 2236,2536,381,13sentiment_arrow
SUPER/LSHS 744,995,02-3,83sentiment_arrow
MERCEDES/LSHS 721,201,238,14sentiment_arrow
S&P500/LSHS 744,014,040,64sentiment_arrow
Long India/LSHS 7316,9017,501,72sentiment_arrow
BSKT/LSHS3,483,4914,62sentiment_arrow
/LSHS 713,223,30-1,89sentiment_arrow
PYPL/LSHS 713,263,42-0,84sentiment_arrow
VanEck/LSHS 710,960,971,23sentiment_arrow
Collate/Leverage 710,710,72-2,15sentiment_arrow
2x AMZN/Leverage 67100,70101,20-3,06sentiment_arrow
LSHS 754,724,76-0,90sentiment_arrow
Treasury/LSHS 7317,9018,22-3,80sentiment_arrow
SemiconductLSHS 710,370,370,98sentiment_arrow
/LSHS 741,341,350,07sentiment_arrow
1xS TESLA/Levera 7022,3722,731,48sentiment_arrow
3xS AAPL/Lever 70122,20123,060,51sentiment_arrow
BP/Leverage 714,184,528,32sentiment_arrow
/LSHS 720,560,580,66sentiment_arrow
/LSHS 7033,7234,228,84sentiment_arrow
Semiconduco/LSHS 7118,0418,220,48sentiment_arrow
SPX/LSHS 7121,6721,940,00sentiment_arrow
United/Leverage 720,680,72-3,72sentiment_arrow
/LSHS 7064,7264,83-1,07sentiment_arrow
LSHS 7411,5411,590,56sentiment_arrow
VanEck/LSHS 718,428,58-2,55sentiment_arrow
BRK/LSHS 7110,3010,50-0,47sentiment_arrow
LSHS 762,252,276,34sentiment_arrow
-3x/LSHS 7440,8641,121,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,403,420,19sentiment_arrow
RKL32,682,700,00sentiment_arrow
BSKT/LSHS2,662,702,99sentiment_arrow
/LSHS 7047,9248,01-0,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,3986,240,24sentiment_arrow
COIN/LSHS 7334,5834,86-0,51sentiment_arrow
MSTR/LSHS 748,808,86-4,75sentiment_arrow
1xS TESLA/Levera 7019,1119,460,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00748,000,00sentiment_arrow
/LSHS 74125,10125,810,53sentiment_arrow
SPDR/Leverage 720,390,400,37sentiment_arrow
LSHS 7610,8710,980,37sentiment_arrow
/LSHS 7056,0756,18-1,41sentiment_arrow
iShares/LSHS 720,860,88-0,18sentiment_arrow
2x DIS/Leverage 6779,5082,00-1,85sentiment_arrow
SUPER/LSHS 743,693,721,51sentiment_arrow
/LSHS 767,617,665,46sentiment_arrow
LSHS 7541,5141,99-0,51sentiment_arrow
LSHS 7548,5649,160,09sentiment_arrow
/LSHS 7116,9116,944,05sentiment_arrow
/LSHS 7119,4520,133,37sentiment_arrow
Treasury/LSHS 7317,3017,86-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,665,69-0,09sentiment_arrow
TESLA/LSHS 7113,3413,37-2,03sentiment_arrow
11.08.2026 9:34:04

Graf online
Zdroj: Six Financial Information, BCPP