Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612580,00
KB995996-0,10
PKN144,1144,120,77
Msft413,5414-0,75
Nokia12,6812,695-3,02
IBM280,36281,15-1,45
Mercedes-Benz Group AG47,6647,67-0,68
PFE25,9425,98-0,31
08.06.2026 11:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 14:33:30
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 11:01:5866,1566,6066,15-2,3618 750EURGER67,75
NP I PoO3-D Systems Corp8.6. 11:02:56P2,882,992,89-0,6912 193USDNYQ2,91
NP I PoO3M6.6. 2:04:00P148,88154,90153,760,002 488 404USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp6.6. 2:04:00P55,0157,5057,200,001 811 134USDNYQ57,20
NP I PoOAalberts Inds8.6. 11:05:3237,7837,8437,84-0,8911 989EURAEX38,18
NP I PoOAaon Inc6.6. 2:00:00P90,00150,00132,620,001 250 988USDNSQ132,62
NP I PoOAAR Corp6.6. 2:04:00P113,00182,97116,650,00359 715USDNYQ116,65
NP I PoOABB Ltd8.6. 11:04:5081,8481,8681,86-1,49344 413CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands6.6. 2:04:00P123,38322,00302,040,00267 221USDNYQ302,04
NP I PoOAECOM Tech6.6. 2:04:00P68,5873,5571,140,001 289 795USDNYQ71,14
NP I PoOAercap Hold6.6. 2:04:00P130,89150,00136,940,00820 680USDNYQ136,94
NP I PoOAGCO6.6. 2:04:00P52,00120,24116,410,00797 782USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 11:05:55174,80174,82174,82-2,31140 446EURPAR178,96
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00P--51,370,33680 217USDPNK51,37
NP I PoOALAMO GROUP6.6. 2:04:00P144,45234,29149,370,00134 382USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 11:05:37532,20532,60532,20-1,3363 228SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 10:56:3337,7537,9537,75-1,8214 287EURVIE38,45
NP I PoOAlstom8.6. 11:05:3416,6916,7116,71-2,57338 302EURPAR17,15
NP I PoOAlstom Unsp ADR5.6. 23:20:00P--1,90-1,55819 102USDPNK1,90
NP I PoOALTA8.6. 9:18:061,451,531,46-3,64500PLNWSE1,51
NP I PoOAmeresco6.6. 2:04:00P28,4528,8028,460,001 628 931USDNYQ28,46
NP I PoOAmetek Inc6.6. 2:04:00P218,05355,00226,550,00999 910USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 834,001 845,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter6.6. 2:00:00P36,7659,2137,010,00173 991USDNSQ37,01
NP I PoOAPS S.A.8.6. 10:48:506,156,256,150,001 406PLNWSE6,15
NP I PoOArcadis8.6. 11:01:4534,7634,8634,81-1,5623 318EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World6.6. 2:04:00P62,76244,61155,150,00449 113USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 11:05:58321,60321,80321,70-1,56242 820SEKSTO326,80
NP I PoOAstec Industries6.6. 2:00:00P49,8880,3650,230,00135 686USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 11:05:06176,45176,55176,60-1,48504 751SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 11:05:31157,35157,40157,35-1,47259 545SEKSTO159,70
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00P--16,70-3,3012 226USDPNK16,70
NP I PoOAtrem8.6. 10:50:5258,0058,1058,000,003 878PLNWSE58,00
NP I PoOAvon Rubber8.6. 11:04:0216,5616,5816,58-0,1215 957GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc6.6. 2:04:00P55,48217,56137,710,00168 160USDNYQ137,71
NP I PoOBAE Systems8.6. 11:05:3619,3719,3819,370,34561 318GBPLSE19,31
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00P--102,90-0,63187 374USDPNK102,90
NP I PoOBalfour Beatty8.6. 11:05:338,208,228,211,10295 315GBPLSE8,13
NP I PoOBAM Groep NV8.6. 11:05:0110,7410,7710,75-0,8385 726EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,0060,50-0,821PLNWSE61,00
NP I PoOBaywa AG3.6. 13:19:4311,5512,7012,508,70216EURGER11,50
NP I PoOBaywa AG8.6. 10:20:052,622,672,62-0,195 117EURGER2,63
NP I PoOBE Group8.6. 10:51:2026,1026,5026,10-2,251 567SEKSTO26,70
NP I PoOBekaert8.6. 11:02:4941,1541,3041,25-0,607 788EURBRU41,50
NP I PoOBelden CDT6.6. 2:04:00P100,50112,74106,220,00675 626USDNYQ106,22
NP I PoOBidvest Depository Receipt5.6. 23:20:00P--28,00-3,6913 463USDPNK28,00
NP I PoOBilfinger Berger8.6. 11:01:4779,8079,9579,95-1,4217 881EURGER81,10
NP I PoOBoeing8.6. 11:04:40P213,65214,32213,99-0,685 542USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 11:05:0549,1749,2049,23-1,85256 584EURPAR50,16
NP I PoOBowim8.6. 10:56:328,028,108,10-2,4111 223PLNWSE8,30
NP I PoOBrady Corp6.6. 2:04:00P80,12139,0188,630,00225 543USDNYQ88,63
NP I PoOBrenntag8.6. 11:04:1956,1056,1456,14-1,1622 933EURGER56,80
NP I PoOBudimex8.6. 11:05:16658,80659,40659,40-1,1410 895PLNWSE667,00
NP I PoOBunzl8.6. 11:05:1124,5224,5424,52-0,7341 275GBPLSE24,70
NP I PoOBurckhardt8.6. 11:05:22451,00452,50451,00-2,493 543CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 11:04:5343,5443,8043,701,6321 578EURPAR43,00
NP I PoOCaterpillar8.6. 11:04:27P911,20915,00914,611,142 252USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 11:03:436,756,796,750,06501 441GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.6. 2:04:00P1 847,641 868,421 843,940,00365 943USDNYQ1 843,94
NP I PoOCommercial Vhcle6.6. 2:00:00P4,604,974,760,00496 701USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 11:00:231,881,891,89-2,5839 326GBPLSE1,94
NP I PoOCummins6.6. 2:04:00P663,00672,00651,220,00981 864USDNYQ651,22
NP I PoOCurtiss Wright6.6. 2:04:00P620,00777,00733,140,00200 008USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00P--14,43-3,35195 122USDPNK14,43
NP I PoODanaher Corp6.6. 2:04:00P183,02184,74184,300,003 305 510USDNYQ184,30
NP I PoODeceuninck8.6. 10:58:562,172,182,17-0,3427 992EURBRU2,18
NP I PoODeere & Co6.6. 2:04:00P573,76600,00583,440,001 751 675USDNYQ583,44
NP I PoODeutz8.6. 11:05:209,799,829,822,72244 096EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 11:00:2946,9047,0046,90-0,2196EURGER47,00
NP I PoODonaldson Co Inc6.6. 2:04:00P33,63129,3883,650,00783 985USDNYQ83,65
NP I PoODover6.6. 2:04:00P161,00220,00214,760,00778 293USDNYQ214,76
NP I PoODucommun6.6. 2:04:00P60,30235,27149,890,00190 763USDNYQ149,89
NP I PoODuerr8.6. 10:58:1019,7219,8219,70-2,9628 028EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.6. 2:04:00P440,00515,00466,280,00412 509USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 11:05:16P398,10399,75399,760,962 305USDNYQ395,94
NP I PoOEFH Zurawie8.6. 10:35:131,381,421,38-2,822 164PLNWSE1,42
NP I PoOEiffage8.6. 11:05:53123,35123,45123,40-1,2414 598EURPAR124,95
NP I PoOEkobox8.6. 11:01:451,621,631,621,891 278PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 10:45:490,240,250,24-0,174 674GBPLSE,25
NP I PoOElektrotim8.6. 11:04:5955,2555,6055,60-0,988 342PLNWSE56,15
NP I PoOEMCOR Group6.6. 2:04:00P817,20906,54817,440,00357 979USDNYQ817,44
NP I PoOEmerson Electric6.6. 2:04:00P120,00139,67138,120,002 232 670USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:00:003,583,583,58-0,562 200PLNWSE3,60
NP I PoOEnergoinstal8.6. 10:49:392,132,152,16-0,467 219PLNWSE2,17
NP I PoOEnerSys6.6. 2:04:00P189,18247,00227,080,00352 338USDNYQ227,08
NP I PoOErbud8.6. 11:04:5825,2025,6025,550,79951PLNWSE25,35
NP I PoOESCO Technologie6.6. 2:04:00P117,63461,36292,640,00132 395USDNYQ292,64
NP I PoOExail Technologies8.6. 11:05:38128,10128,40128,10-2,8116 369EURPAR131,80
NP I PoOExel Industries8.6. 11:04:0624,7024,9024,700,00120EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00P--22,65-7,01848 075USDPNK22,65
NP I PoOFasing8.6. 9:28:5414,5014,7014,20-3,401 429PLNWSE14,70
NP I PoOFastenal Co8.6. 11:00:45P46,5146,9846,78-0,023 784USDNSQ46,79
NP I PoOFederal Signal6.6. 2:04:00P42,81167,89106,490,00322 091USDNYQ106,49
NP I PoOFERRO8.6. 11:05:5831,2031,4031,400,322 554PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve6.6. 2:04:00P70,5076,3973,500,001 489 427USDNYQ73,50
NP I PoOFLSmidth8.6. 11:05:20509,50510,50510,00-3,8628 816DKKCPH530,50
NP I PoOFluor6.6. 2:04:00P45,0948,5947,560,002 114 208USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co6.6. 2:00:00P41,2765,0041,510,0053 887USDNSQ41,51
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer6.6. 2:00:00P7,539,907,580,00119 221USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00P--430,10-1,9244USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 10:59:1154,1054,1554,10-0,9237 039EURGER54,60
NP I PoOGeberit8.6. 11:01:49500,60501,00501,20-1,459 184CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 11:02:05P343,18349,75341,17-1,5263USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 11:03:5141,7441,8241,84-2,6540 663CHFSWX42,98
NP I PoOGibraltar Inds6.6. 2:00:00P36,7240,1536,970,00270 781USDNSQ36,97
NP I PoOGraco Inc6.6. 2:04:00P70,0089,6574,340,001 219 097USDNYQ74,34
NP I PoOGrainger WW Inc6.6. 2:04:00P912,001 320,001 300,010,00255 872USDNYQ1 300,01
NP I PoOGranite Constr6.6. 2:04:00P98,60150,00141,350,00651 320USDNYQ141,35
NP I PoOGreenbrier6.6. 2:04:00P19,5775,0246,890,00323 155USDNYQ46,89
NP I PoOGriffon6.6. 2:04:00P34,37135,9485,500,00275 420USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 10:50:322,152,162,16-0,92505EURPAR2,18
NP I PoOHEICO Corp6.6. 2:04:00P319,11340,00331,430,00469 720USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 11:05:081,351,361,35-1,53458 556EURGER1,37
NP I PoOHeijmans NV8.6. 11:03:16103,10103,50103,30-2,187 408EURAEX105,60
NP I PoOHexagon Rg-B8.6. 11:05:2083,6683,7283,70-1,94893 911SEKSTO85,36
NP I PoOHexcel6.6. 2:04:00P88,0090,0089,160,00517 599USDNYQ89,16
NP I PoOHiab Oyj8.6. 10:07:4255,5055,6055,55-2,8013 998EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 11:05:55486,20487,20487,00-1,816 102EURGER496,00
NP I PoOHORTICO8.6. 10:31:017,407,507,500,671 751PLNWSE7,45
NP I PoOH-Power PLC8.6. 11:05:450,140,140,141,141 074 743GBPLSE,14
NP I PoOHuntington6.6. 2:04:00P285,00304,95293,040,00347 458USDNYQ293,04
NP I PoOHurco Cos Inc6.6. 2:00:00P-32,8621,130,00114 768USDNSQ21,13
NP I PoOHydrapres8.6. 10:11:140,410,440,440,00100PLNWSE,44
NP I PoOHydrotor8.6. 9:51:3113,7013,9013,70-0,3670PLNWSE13,75
NP I PoOChemring Group8.6. 11:03:565,015,025,010,2558 259GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX6.6. 2:04:00P140,00227,51215,350,00600 299USDNYQ215,35
NP I PoOIllinois Tool6.6. 2:04:00P248,76254,41252,720,001 582 614USDNYQ252,72
NP I PoOIMI8.6. 11:05:0828,0628,1028,08-0,8581 979GBPLSE28,32
NP I PoOIMS8.6. 10:44:3022,4522,5522,50-0,441 720EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,957,600,0090EURFRA7,55
NP I PoOInnovative Sol6.6. 2:00:00P17,1818,4817,300,00282 892USDNSQ17,30
NP I PoOINPRO8.6. 11:05:227,607,707,60-0,65126PLNWSE7,65
NP I PoOInstal Krakow8.6. 11:05:1537,0037,7037,700,00306PLNWSE37,70
NP I PoOINSTALLUX5.6. 16:30:20488,00480,00490,000,00177EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 11:04:4522,9623,0222,98-2,79133 934EURGER23,64
NP I PoOKardex8.6. 11:05:32227,00228,50227,50-13,3326 128CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR6.6. 2:04:00P34,4837,3035,560,001 251 453USDNYQ35,56
NP I PoOKCI Konecranes8.6. 10:10:3626,8226,8626,82-1,7626 717EURHEL27,30
NP I PoOKeller Group PLC8.6. 10:57:5423,9424,0224,01-0,683 758GBPLSE24,18
NP I PoOKennametal Inc6.6. 2:04:00P26,0035,1732,630,00890 350USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00P--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 9:02:351,701,781,780,001EURGER1,74
NP I PoOKier Group8.6. 11:04:151,951,961,96-4,40177 683GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 10:45:5112,4012,4612,40-0,162 838EURGER12,42
NP I PoOKoelner8.6. 9:00:0213,9514,4013,75-5,174PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 10:44:169,059,159,150,88360EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00P--40,99-6,5074 987USDPNK40,99
NP I PoOKon Philips8.6. 11:05:1622,3522,3722,36-1,63202 649EURAEX22,73
NP I PoOKone Corp8.6. 10:10:3049,7649,7949,78-1,1270 727EURHEL50,34
NP I PoOKrakchemia8.6. 10:57:160,320,330,328,90362 719PLNWSE,29
NP I PoOKratos Defense8.6. 11:03:10P59,0059,3059,121,0314 913USDNSQ58,52
NP I PoOKrones8.6. 10:59:06112,20112,40112,20-1,587 305EURGER114,00
NP I PoOKSB8.6. 10:24:44852,00868,00862,00-0,6962EURGER868,00
NP I PoOKSB Preferred Stock8.6. 11:04:32809,00813,00811,000,12370EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 10:17:2640,6041,0541,050,00174USDLIB41,05
NP I PoOLatecoere8.6. 10:57:450,010,010,01-1,36937 208EURPAR,01
NP I PoOLegrand8.6. 11:05:53141,80141,90141,85-1,4972 453EURPAR144,00
NP I PoOLena Lighting8.6. 9:59:572,292,302,26-1,741 064PLNWSE2,30
NP I PoOLennox Intl6.6. 2:04:00P204,36801,54508,430,00363 064USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR5.6. 23:20:00P--29,65-1,4954 505USDPNK29,65
NP I PoOLindab AB8.6. 11:01:43137,30137,60137,50-1,658 047SEKSTO139,80
NP I PoOLindsay Manufact6.6. 2:04:00P45,29176,73112,670,00204 706USDNYQ112,67
NP I PoOLISI8.6. 10:52:5163,0063,4063,40-1,253 212EURPAR64,20
NP I PoOLockheed Martin8.6. 11:03:56P523,04525,00523,07-0,134 818USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 9:00:024,744,704,740,00408PLNWSE4,74
NP I PoOManitou BF8.6. 11:01:0821,1521,2521,25-0,475 273EURPAR21,35
NP I PoOMarubeni Unsp ADR5.6. 23:20:00P--306,12-1,9721 925USDPNK306,12
NP I PoOMasco6.6. 2:04:00P60,6078,0069,410,002 706 501USDNYQ69,41
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE,90
NP I PoOMasTec6.6. 2:04:00P356,00429,78363,890,00887 668USDNYQ363,89
NP I PoOMasterplast8.6. 10:00:192 720,002 760,002 710,00-1,455 445HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 10:44:3614,5515,0015,000,33304PLNWSE14,95
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp6.6. 2:00:00P63,47-154,930,00406 381USDNSQ154,93
NP I PoOMikron Holding8.6. 11:04:2817,1517,2017,201,789 815CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 11:05:5210,3110,3810,30-1,6246 055PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00P--616,06-2,739 678USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 10:52:362,252,402,30-13,21132 898GBPLSE2,63
NP I PoOMorgan Sindall8.6. 11:05:2744,0844,1444,12-1,877 558GBPLSE44,96
NP I PoOMostostal Plock8.6. 10:59:2612,4512,6012,600,406PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 10:59:403,903,923,920,511 676PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 11:03:486,236,276,24-1,8918 439PLNWSE6,36
NP I PoOMSC Industrial6.6. 2:04:00P46,43182,11115,510,00552 552USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 11:05:16295,50295,80295,90-1,9517 590EURGER301,80
NP I PoOMueller Ind6.6. 2:04:00P115,00140,00132,800,00359 155USDNYQ132,80
NP I PoOMueller Water6.6. 2:04:00P20,0025,5525,330,00935 643USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto6.6. 2:04:00P124,97140,69132,610,00291 285USDNYQ132,61
NP I PoONexans8.6. 11:05:51152,70152,90152,80-1,2916 344EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 11:05:2736,3536,3836,37-1,68955 182SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 11:05:511 009,001 011,001 010,00-0,9833 745DKKCPH1 020,00
NP I PoONN Inc6.6. 2:00:00P2,273,222,810,00669 902USDNSQ2,81
NP I PoONordex8.6. 11:05:1841,3441,3841,341,2758 512EURGER40,82
NP I PoONordson6.6. 2:00:00P266,44299,95282,730,00317 001USDNSQ282,73
NP I PoONorthrop Grumman8.6. 11:01:52P538,00550,00543,36-0,19469USDNYQ544,40
NP I PoOOHB8.6. 10:58:13387,00390,00389,003,462 126EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck6.6. 2:04:00P54,58140,11130,530,00436 574USDNYQ130,53
NP I PoOOutotec8.6. 10:08:4115,5715,5915,58-2,3895 409EURHEL15,96
NP I PoOOwens6.6. 2:04:00P105,06186,61119,200,00894 561USDNYQ119,20
NP I PoOP.A. Nova8.6. 10:27:0015,6515,8015,751,29329PLNWSE15,55
NP I PoOPaccar Inc6.6. 2:00:00P109,58118,98116,680,003 675 372USDNSQ116,68
NP I PoOPalfinger8.6. 11:02:1833,0033,2033,20-0,3022 887EURVIE33,30
NP I PoOParker-Hannifin6.6. 2:04:00P854,92892,04882,340,001 015 712USDNYQ882,34
NP I PoOPATENTUS8.6. 10:45:102,712,762,760,00203PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 11:02:51166,40167,00166,40-0,3620EURGER167,00
NP I PoOPolimex Most8.6. 11:05:557,427,427,43-4,38238 954PLNWSE7,77
NP I PoOPonar Wadowice8.6. 10:43:050,890,890,890,00983PLNWSE,89
NP I PoOPOZBUD T&R8.6. 10:50:181,281,301,28-3,4137 664PLNWSE1,32
NP I PoOProchem8.6. 9:00:0223,4024,4024,400,831PLNWSE24,20
NP I PoOProjprzem8.6. 11:02:2317,6518,2517,65-3,028PLNWSE18,20
NP I PoOProto Labs6.6. 2:04:00P69,39116,2272,640,00191 782USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 11:05:384,704,714,70-0,0483 962GBPLSE4,71
NP I PoOQuanta Services6.6. 2:04:00P699,00711,99695,110,001 063 735USDNYQ695,11
NP I PoORaba Automotive8.6. 10:21:112 505,002 580,002 585,000,00349HUFBUD2 585,00
NP I PoORAFAMET8.6. 10:20:4953,4054,0053,60-0,74200PLNWSE54,00
NP I PoORational8.6. 11:01:38647,50648,50648,00-1,52437EURGER658,00
NP I PoOREGAL BELOIT6.6. 2:04:00P194,55225,00204,400,00701 894USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 10:57:1811,0511,6011,20-2,611 792PLNWSE11,50
NP I PoORexel8.6. 11:03:1536,2336,2836,28-1,1728 033EURPAR36,71
NP I PoORheinmetall8.6. 11:05:551 201,001 201,601 201,20-0,7129 224EURGER1 209,80
NP I PoORockwell Automat6.6. 2:04:00P435,79459,00446,710,00844 024USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 11:02:59202,00203,50202,50-3,345 613DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 11:03:52193,00193,30193,30-3,01167 220DKKCPH199,30
NP I PoORolls Royce8.6. 11:05:3412,3612,3712,37-1,862 757 425GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00P--16,77-1,531 590 470USDPNK16,77
NP I PoORosenbauer Intl8.6. 9:04:2362,2063,0062,20-2,81616EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 11:05:41526,90527,10526,90-0,28336 629SEKSTO528,40
NP I PoOSaab UnSp ADS5.6. 23:20:00P--27,59-1,7898 285USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 11:05:58291,30291,40291,40-2,38102 539EURPAR298,50
NP I PoOSafran Unsp ADR5.6. 23:20:00P--85,56-2,03192 877USDPNK85,56
NP I PoOSaint Gobain8.6. 11:05:5173,8073,8273,82-4,45238 809EURPAR77,26
NP I PoOSandvik8.6. 11:04:48374,40374,60374,60-1,37143 039SEKSTO379,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00P--39,70-3,34177 010USDPNK39,70
NP I PoOSeco/Warwick8.6. 10:30:5142,2043,8042,20-4,09730PLNWSE44,00
NP I PoOSemperit8.6. 10:56:3015,0515,1015,05-0,9973 458EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 11:05:2720,4020,6020,600,2445 942EURGER20,55
NP I PoOSGL Carbon8.6. 11:03:194,824,864,862,10189 515EURGER4,76
NP I PoOSchindler8.6. 11:05:16253,00253,50253,50-0,783 657CHFSWX255,50
NP I PoOSchneider Electr8.6. 11:05:53265,85265,90265,85-1,19151 440EURPAR269,05
NP I PoOSiemens AG8.6. 11:05:58263,60263,70263,70-1,90189 256EURGER268,80
NP I PoOSIG8.6. 9:48:510,080,080,08-1,4054 058GBPLSE,08
NP I PoOSimpson Manuf6.6. 2:04:00P75,00192,85185,410,00323 400USDNYQ185,41
NP I PoOSingulus Technologi8.6. 10:37:406,546,646,561,557 348EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 11:04:17242,00243,00242,50-1,42949SEKSTO246,00
NP I PoOSKF8.6. 11:05:14242,30242,40242,40-1,70147 258SEKSTO246,60
NP I PoOSKF Depository Receipt5.6. 23:20:00P--26,47-0,2613 654USDPNK26,47
NP I PoOSmiths Group8.6. 11:05:1724,8324,8524,84-0,8853 092GBPLSE25,06
NP I PoOSonae8.6. 11:04:431,881,881,88-0,32103 830EURLIS1,89
NP I PoOSpeedy Hire8.6. 10:46:130,190,190,19-0,30149 628GBPLSE,19
NP I PoOSpirax Group Plc8.6. 11:02:5966,6066,7066,70-2,2011 138GBPLSE68,20
NP I PoOStalexport8.6. 11:05:393,073,093,09-0,48214 530PLNWSE3,10
NP I PoOStalprofil8.6. 10:10:189,049,169,00-2,817 451PLNWSE9,26
NP I PoOStandex Intl6.6. 2:04:00P267,33461,81290,450,00114 200USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 9:25:174,444,524,48-2,18217PLNWSE4,58
NP I PoOSterling Const8.6. 11:03:37P861,94893,00885,910,391 082USDNSQ882,43
NP I PoOSTRABAG8.6. 11:05:4990,0090,2090,00-2,076 612EURVIE91,90
NP I PoOSulzer AG8.6. 11:05:40149,10149,40149,20-2,805 103CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00P--41,59-2,4676 913USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 10:51:2030,6530,9530,701,663 722EURGER30,20
NP I PoOTeixeira Duarte8.6. 10:59:420,410,410,41-1,321 482 342EURLIS,42
NP I PoOTeledyne Tech6.6. 2:04:00P510,00944,66602,270,00222 319USDNYQ602,27
NP I PoOTerex6.6. 2:04:00P25,1565,6060,420,001 026 178USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 11:00:120,680,700,700,0096 589PLNWSE,70
NP I PoOTextron Inc6.6. 2:04:00P80,0994,4991,080,001 289 927USDNYQ91,08
NP I PoOThales8.6. 11:05:09231,70231,80231,80-0,2632 488EURPAR232,40
NP I PoOTimken6.6. 2:04:00P113,19209,60131,830,001 106 951USDNYQ131,83
NP I PoOTitan Intl6.6. 2:04:00P7,2411,667,290,00404 191USDNYQ7,29
NP I PoOTitan Machinery6.6. 2:00:00P23,0237,0823,180,00173 008USDNSQ23,18
NP I PoOTOYA8.6. 11:05:448,448,498,49-1,2813 774PLNWSE8,60
NP I PoOTrakcja Polska8.6. 10:57:573,253,273,27-0,1560 363PLNWSE3,28
NP I PoOTransDigm6.6. 2:04:00P1 202,821 290,001 238,740,00266 056USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 11:03:005,375,385,38-0,9219 708GBPLSE5,43
NP I PoOTrelleborg AB8.6. 11:05:56409,20409,60409,40-1,5940 914SEKSTO416,00
NP I PoOTrex Company Inc6.6. 2:04:00P16,1247,0039,650,001 478 260USDNYQ39,65
NP I PoOTrinity Indus6.6. 2:04:00P29,7652,4132,760,00697 005USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini6.6. 2:04:00P67,8197,0070,530,00407 344USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 9:43:3717,1517,3517,301,17693EURVIE17,10
NP I PoOUNIBEP8.6. 10:59:5812,2612,5412,24-0,814 202PLNWSE12,34
NP I PoOUnited Rentals6.6. 2:04:00P1 060,301 075,001 067,770,00560 909USDNYQ1 067,77
NP I PoOVallourec8.6. 11:05:4924,3324,3724,330,0034 167EURPAR24,33
NP I PoOValmont Indus6.6. 2:04:00P214,56841,55533,800,00219 495USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00P--8,73-2,89118 150USDPNK8,73
NP I PoOVicor Corp8.6. 11:05:32P265,00280,00274,001,093 304USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 11:05:5416,0516,2516,200,31540EURGER16,15
NP I PoOVinci8.6. 11:05:47122,85122,90122,90-1,09138 424EURPAR124,25
NP I PoOVM Materiaux8.6. 10:29:2819,1519,2519,15-0,52369EURPAR19,25
NP I PoOVolex Group8.6. 11:02:046,206,236,21-1,27181 562GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 11:02:15318,40318,80318,60-1,1215 232SEKSTO322,20
NP I PoOVossloh AG8.6. 11:01:1563,8064,1564,00-1,921 500EURGER65,25
NP I PoOWabash National6.6. 2:04:00P6,888,227,340,00913 763USDNYQ7,34
NP I PoOWabtec6.6. 2:04:00P247,75264,28260,400,00590 004USDNYQ260,40
NP I PoOWacker Construct8.6. 10:58:3118,4418,5418,50-0,966 246EURGER18,68
NP I PoOWartsila8.6. 10:10:5435,1135,1435,12-1,2963 378EURHEL35,58
NP I PoOWashTec8.6. 9:02:4138,1038,5038,901,839EURGER38,20
NP I PoOWatsco Inc6.6. 2:04:00P351,07578,42371,380,00266 074USDNYQ371,38
NP I PoOWatts Water6.6. 2:04:00P126,30330,00314,210,00295 210USDNYQ314,21
NP I PoOWeir Group8.6. 11:05:5123,5023,5423,52-0,8490 066GBPLSE23,72
NP I PoOWendel Invest8.6. 11:02:1581,5081,5581,50-1,579 486EURPAR82,80
NP I PoOWESCO Intl8.6. 11:03:56P351,84369,15357,150,80258USDNYQ354,31
NP I PoOWielton8.6. 10:45:055,585,635,64-1,238 089PLNWSE5,71
NP I PoOWienerberger1.6. 15:12:06553,20573,20597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00P--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn6.6. 2:00:00P221,20398,00357,740,00655 644USDNSQ357,74
NP I PoOXylem8.6. 11:02:37P109,08112,71109,56-0,351 134USDNYQ109,94
NP I PoOYIT8.6. 10:04:462,542,562,55-2,4923 495EURHEL2,61
NP I PoOZamet Industry8.6. 9:21:330,860,880,880,00309PLNWSE,88
NP I PoOZastal8.6. 9:53:050,560,570,56-5,233 783PLNWSE,59
NP I PoOZetkama Fabryka8.6. 11:05:3874,6074,8074,60-1,32558PLNWSE75,60
NP I PoOZUE8.6. 10:57:4412,5012,8012,45-3,8612 580PLNWSE12,95
NP I PoOZumtobel8.6. 10:58:163,953,983,951,2820 791EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP