Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,40
KB103310350,29
PKN85,0785,081,62
Msft513,81514,260,00
Nokia3,63,602-1,69
IBM263,24263,990,00
Mercedes-Benz Group AG53,8653,890,30
PFE24,4324,450,00
29.07.2025 10:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:26:12
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
720,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 10:36:3935,7035,8535,754,3811 314EURGER34,25
NP I PoO3-D Systems Corp29.7. 2:04:00P1,761,821,780,002 185 857USDNYQ1,78
NP I PoO3M29.7. 2:04:00P150,15153,12152,050,003 970 272USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 2:04:00P61,5577,3071,030,001 400 338USDNYQ71,03
NP I PoOAalberts Inds29.7. 10:36:4928,8028,8228,821,7778 792EURAEX28,32
NP I PoOAaon Inc29.7. 2:00:00P-150,0083,080,001 151 127USDNSQ83,08
NP I PoOAAR Corp29.7. 2:04:00P30,7277,9376,800,00376 930USDNYQ76,80
NP I PoOABB Ltd29.7. 10:36:1853,2053,2253,220,60162 471CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 2:04:00P208,21496,89312,510,00531 396USDNYQ312,51
NP I PoOAECOM Tech29.7. 2:04:00P110,00181,00113,840,00544 490USDNYQ113,84
NP I PoOAercap Hold29.7. 2:04:00P104,10124,99111,850,00753 754USDNYQ111,85
NP I PoOAFC Energy29.7. 10:36:450,100,100,10-1,01603 743GBPLSE,10
NP I PoOAGCO29.7. 2:04:00P84,91111,43110,000,00751 647USDNYQ110,00
NP I PoOAir Lease29.7. 2:04:00P54,0063,0057,330,00708 373USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 10:36:46181,02181,04181,041,91152 411EURPAR177,64
NP I PoOAirbus Grp Unsp ADR28.7. 23:20:00P--51,33-3,241 081 932USDPNK51,33
NP I PoOALAMO GROUP29.7. 2:04:00P86,98345,71217,430,0079 801USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 10:36:35424,80425,00425,000,9330 599SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 10:25:5329,2029,4529,15-1,025 032EURVIE29,45
NP I PoOAlstom29.7. 10:36:3721,2221,2321,23-0,23126 791EURPAR21,28
NP I PoOAlstom Unsp ADR28.7. 23:20:00P--2,43-5,08490 949USDPNK2,43
NP I PoOALTA29.7. 9:24:062,112,172,11-2,76284PLNWSE2,17
NP I PoOAmer Woodmark29.7. 2:00:00P48,8657,9355,440,0083 363USDNSQ55,44
NP I PoOAmeresco29.7. 2:04:00P9,7819,5217,910,00351 091USDNYQ17,91
NP I PoOAmetek Inc29.7. 2:04:00P148,36180,95178,840,001 394 648USDNYQ178,84
NP I PoOAmpli21.7. 18:00:170,880,880,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 634,501 645,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt28.7. 15:30:01P--15,45-0,962USDPNK15,60
NP I PoOApogee Enter29.7. 2:00:00P38,0064,1942,780,00150 895USDNSQ42,78
NP I PoOAPS S.A.28.7. 17:59:318,008,508,200,001 123PLNWSE8,20
NP I PoOArcadis29.7. 10:34:1343,0243,0843,040,753 837EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 10:36:1051,0251,0451,030,1543 045GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 10:35:36325,50325,70325,600,6855 542SEKSTO323,40
NP I PoOAstec Industries29.7. 2:00:00P40,3847,3340,580,00126 996USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 10:36:12152,40152,50152,500,86254 422SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 10:36:37136,30136,35136,350,85201 275SEKSTO135,20
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00P--14,02-1,2781 353USDPNK14,02
NP I PoOAtrem29.7. 10:33:5842,9043,0043,001,183 253PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 10:30:2320,6020,7020,671,328 354GBPLSE20,40
NP I PoOAztec29.7. 9:57:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc29.7. 2:04:00P106,00121,89111,560,00278 071USDNYQ111,56
NP I PoOBAE Systems29.7. 10:36:3818,2718,2818,271,22599 238GBPLSE18,05
NP I PoOBAE Systems Depository Receipt28.7. 23:20:00P--96,82-3,47182 317USDPNK96,82
NP I PoOBalfour Beatty29.7. 10:24:155,315,325,31-0,0920 716GBPLSE5,32
NP I PoOBAM Groep NV29.7. 10:36:267,547,557,543,79481 377EURAEX7,26
NP I PoOBauma29.7. 9:01:0360,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG29.7. 10:35:2310,8010,9210,840,936 423EURGER10,74
NP I PoOBaywa AG28.7. 15:02:0520,0021,6022,000,0011EURGER22,00
NP I PoOBE Group29.7. 10:29:1935,9536,0036,002,712 471SEKSTO35,05
NP I PoOBekaert29.7. 10:36:0235,6035,6535,65-0,286 139EURBRU35,75
NP I PoOBelden CDT29.7. 2:04:00P51,97202,74129,920,00223 990USDNYQ129,92
NP I PoOBidvest Depository Receipt28.7. 23:20:00P--26,39-0,833 212USDPNK26,39
NP I PoOBilfinger Berger29.7. 10:34:5292,9093,0592,951,5315 023EURGER91,55
NP I PoOBoeing29.7. 2:04:00P236,10236,41236,410,007 923 759USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 10:36:3738,9038,9138,911,86109 293EURPAR38,20
NP I PoOBowim29.7. 9:02:154,444,474,470,6852PLNWSE4,44
NP I PoOBrady Corp29.7. 2:04:01P29,00110,3770,730,00204 669USDNYQ70,73
NP I PoOBrenntag29.7. 10:33:4856,7656,8056,86-0,2113 113EURGER56,98
NP I PoOBudimex29.7. 10:35:28587,80588,40588,600,8926 112PLNWSE583,40
NP I PoOBunzl29.7. 10:34:1723,0423,0623,040,0924 165GBPLSE23,02
NP I PoOBurckhardt29.7. 10:27:36720,00722,00722,000,84533CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 10:36:4921,9522,0022,001,3810 548EURPAR21,70
NP I PoOCaterpillar29.7. 2:04:00P430,00439,78432,940,002 550 479USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 10:33:411,461,471,472,081 182 349GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.7. 15:30:01P--7,3512,441USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 2:04:00P657,871 101,82692,970,00736 593USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 2:00:00P-2,481,940,00167 160USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 10:31:001,591,591,590,99143 937GBPLSE1,57
NP I PoOCummins29.7. 2:04:00P312,86593,11370,700,00805 904USDNYQ370,70
NP I PoOCurtiss Wright29.7. 2:04:00P415,00511,00490,630,00236 749USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt28.7. 23:20:00P--12,82-0,62123 731USDPNK12,82
NP I PoODanaher Corp29.7. 2:04:00P202,00210,00202,940,005 160 223USDNYQ202,94
NP I PoODeceuninck29.7. 10:29:322,172,182,170,239 098EURBRU2,16
NP I PoODeere & Co29.7. 2:04:00P504,24522,08510,550,00824 665USDNYQ510,55
NP I PoODeutz29.7. 10:36:397,817,827,821,7652 242EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 10:21:3046,2046,4046,200,002EURGER46,30
NP I PoODonaldson Co Inc29.7. 2:04:00P28,82114,5272,030,00359 552USDNYQ72,03
NP I PoODover29.7. 2:04:00P178,00195,00184,930,001 105 385USDNYQ184,93
NP I PoODucommun29.7. 2:04:00P83,10100,0090,700,00128 520USDNYQ90,70
NP I PoODuerr29.7. 10:14:3723,5023,6023,50-0,427 385EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 2:04:00P105,71420,18264,270,00303 874USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00P395,04407,09392,760,002 334 879USDNYQ392,76
NP I PoOEFH Zurawie29.7. 10:25:181,241,261,26-0,40202PLNWSE1,27
NP I PoOEiffage29.7. 10:36:37117,75117,85117,801,3312 849EURPAR116,25
NP I PoOEkobox29.7. 10:06:211,391,401,36-5,5640 470PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,140,160,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 10:34:3452,6052,9052,90-0,1920 759PLNWSE53,00
NP I PoOEMCOR Group29.7. 2:04:00P540,001 004,33631,660,00578 783USDNYQ631,66
NP I PoOEmerson Electric29.7. 2:04:00P148,56155,04149,480,002 528 643USDNYQ149,48
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal29.7. 10:14:452,302,332,331,3010 812PLNWSE2,30
NP I PoOEnerSys29.7. 2:04:00P93,67148,9393,640,00274 634USDNYQ93,64
NP I PoOErbud29.7. 10:32:5034,0034,0534,001,19287PLNWSE33,60
NP I PoOESCO Technologie29.7. 2:04:00P78,23297,74190,800,00182 215USDNYQ190,80
NP I PoOExel Industries29.7. 10:31:3741,0041,2041,200,0033EURPAR41,20
NP I PoOFamur29.7. 10:03:102,672,682,68-0,372 028PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt28.7. 23:20:00P--14,76-2,06200 932USDPNK14,76
NP I PoOFasing29.7. 9:54:1111,6012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 2:00:00P45,2246,7746,800,005 777 101USDNSQ46,80
NP I PoOFederal Signal29.7. 2:04:00P90,45119,00107,720,00793 385USDNYQ107,72
NP I PoOFERRO29.7. 10:35:2735,5035,9035,90-0,2810 466PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 10:36:08117,60118,20118,003,1516 736EURPAR114,40
NP I PoOFlowserve29.7. 2:04:00P55,0687,4554,860,001 905 594USDNYQ54,86
NP I PoOFLSmidth29.7. 10:34:06399,00399,20399,200,718 271DKKCPH396,40
NP I PoOFluor29.7. 2:04:00P56,0057,7556,230,002 542 706USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 2:00:00P24,7039,4124,790,0027 272USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 2:00:00P8,6910,8210,640,00292 402USDNSQ10,64
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00P--300,00-8,3520USDPNK300,00
NP I PoOGEA Group29.7. 10:35:4360,9561,0061,001,5823 944EURGER60,05
NP I PoOGeberit29.7. 10:35:45624,00624,40624,20-0,102 620CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 2:04:00P303,00322,50313,100,001 153 627USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 10:36:0762,8563,0063,00-0,089 000CHFSWX63,05
NP I PoOGibraltar Inds29.7. 2:00:00P65,4270,1765,840,00174 168USDNSQ65,84
NP I PoOGraco Inc29.7. 2:04:00P78,50134,3284,480,00792 767USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 2:04:00P950,001 185,821 048,370,00140 812USDNYQ1 048,37
NP I PoOGranite Constr29.7. 2:04:00P37,71147,0994,260,00560 334USDNYQ94,26
NP I PoOGreenbrier29.7. 2:04:00P46,8048,2146,800,00690 227USDNYQ46,80
NP I PoOGriffon29.7. 2:04:00P71,50100,0082,180,00287 938USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 2:04:01P7,5911,249,400,00411 138USDNYQ9,40
NP I PoOHaulotte Group29.7. 10:36:412,642,652,650,00101EURPAR2,65
NP I PoOHEICO Corp29.7. 2:04:00P308,68360,11323,920,00363 037USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 10:36:261,921,931,9220,932 620 289EURGER1,59
NP I PoOHeijmans NV29.7. 10:36:3855,0555,2555,156,78121 669EURAEX51,65
NP I PoOHexagon Rg-B29.7. 10:36:51111,55111,65111,650,40211 857SEKSTO111,20
NP I PoOHexcel29.7. 2:04:00P33,0074,9961,850,001 521 692USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 10:34:52191,30191,60191,001,927 755EURGER187,40
NP I PoOHORTICO29.7. 9:48:156,246,306,30-0,94503PLNWSE6,36
NP I PoOHuntington29.7. 2:04:00P250,01289,00262,490,00315 614USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 2:00:00P8,51-19,360,0031 477USDNSQ19,36
NP I PoOHydrapres29.7. 10:10:370,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 9:00:0020,8020,8020,800,481PLNWSE20,70
NP I PoOChemring Group29.7. 10:36:425,345,355,341,0280 344GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 2:04:00P151,10196,00184,430,00534 869USDNYQ184,43
NP I PoOIllinois Tool29.7. 2:04:00P258,48262,92260,010,00754 848USDNYQ260,01
NP I PoOIMI29.7. 10:35:4021,9822,0022,000,7360 198GBPLSE21,84
NP I PoOIMS29.7. 10:34:2222,5522,7022,650,671 065EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,357,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 2:00:00P15,2416,1515,310,00471 400USDNSQ15,31
NP I PoOINPRO29.7. 10:14:406,907,057,100,00223PLNWSE7,10
NP I PoOInstal Krakow29.7. 9:54:3940,9041,0040,80-0,24433PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 10:35:1133,4833,5433,520,484 767EURGER33,36
NP I PoOKardex29.7. 10:32:31305,50306,50306,000,001 416CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 2:04:00P44,0047,2546,620,001 402 486USDNYQ46,62
NP I PoOKCI Konecranes29.7. 9:39:0074,9575,0074,950,6015 630EURHEL74,50
NP I PoOKeller Group PLC29.7. 10:24:1213,4613,5213,470,997 173GBPLSE13,34
NP I PoOKennametal Inc29.7. 2:04:00P25,2827,7125,280,00768 047USDNYQ25,28
NP I PoOKeppel Sp ADR28.7. 23:20:00P--12,74-4,071 324USDPNK12,74
NP I PoOKHD Humboldt28.7. 17:36:161,871,941,860,005 037EURGER1,86
NP I PoOKier Group29.7. 10:36:381,951,951,950,2164 963GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 10:35:416,806,836,801,0431 629EURGER6,73
NP I PoOKoelner29.7. 9:00:0016,0016,0016,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 9:12:0114,0214,1214,141,29810EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:20:00P--36,10-1,42866 070USDPNK36,10
NP I PoOKon Philips29.7. 10:36:4624,2524,2724,249,681 888 883EURAEX22,10
NP I PoOKone Corp29.7. 9:41:0754,3854,4454,400,7020 064EURHEL54,02
NP I PoOKrakchemia29.7. 10:08:470,900,940,90-3,83316PLNWSE,94
NP I PoOKratos Defense29.7. 2:00:00P58,7059,4959,360,003 749 189USDNSQ59,36
NP I PoOKrones29.7. 10:36:57139,00139,40139,201,022 975EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 9:59:151 020,001 040,001 030,00-0,968EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 10:16:12950,00958,00958,000,84203EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 10:08:5439,8540,2040,001,39848USDLIB39,45
NP I PoOLegrand29.7. 10:36:28126,95127,00127,000,4032 339EURPAR126,50
NP I PoOLena Lighting29.7. 9:20:022,802,832,830,00428PLNWSE2,83
NP I PoOLennox Intl29.7. 2:04:00P410,781 047,07654,420,00444 298USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR28.7. 23:20:00P--26,67-4,49104 850USDPNK26,67
NP I PoOLindab AB29.7. 10:30:03214,00214,40214,80-0,195 502SEKSTO215,20
NP I PoOLindsay Manufact29.7. 2:04:00P56,54215,16137,880,0089 356USDNYQ137,88
NP I PoOLISI29.7. 10:35:5843,4543,7043,601,519 484EURPAR42,95
NP I PoOLockheed Martin29.7. 2:04:00P424,40424,95421,340,002 423 723USDNYQ421,34
NP I PoOLUG28.7. 17:59:324,204,304,400,001 000PLNWSE4,40
NP I PoOMakrum29.7. 10:09:183,313,383,38-0,29852PLNWSE3,39
NP I PoOManitou BF29.7. 10:33:4721,1021,2021,20-0,472 213EURPAR21,30
NP I PoOMarubeni Unsp ADR28.7. 23:20:00P--204,82-2,107 633USDPNK204,82
NP I PoOMasco29.7. 2:04:00P67,5071,0067,500,001 866 529USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 2:04:00P161,00200,00187,150,00888 017USDNYQ187,15
NP I PoOMasterplast29.7. 10:30:172 880,002 890,002 880,00-0,35793HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.7. 17:59:321,281,361,290,00100PLNWSE1,29
NP I PoOMercor29.7. 10:08:3925,9026,1026,100,38525PLNWSE26,00
NP I PoOMiddleby Corp29.7. 2:00:00P125,00237,27149,230,00549 462USDNSQ149,23
NP I PoOMikron Holding28.7. 17:31:1718,6618,7418,740,006 112CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 10:36:2314,0714,1314,070,3663 378PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:20:00P--413,47-3,0315 032USDPNK413,47
NP I PoOMOJ S.A.28.7. 18:00:121,351,451,450,001 000PLNWSE1,45
NP I PoOMolins PLC29.7. 10:29:093,253,403,302,2915 023GBPLSE3,25
NP I PoOMorgan Sindall29.7. 10:30:2245,8045,9545,902,9136 708GBPLSE44,60
NP I PoOMostostal Plock29.7. 9:24:1414,9015,3514,900,008PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 9:57:287,647,787,70-0,52142PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 10:34:166,236,246,231,8038 444PLNWSE6,12
NP I PoOMSC Industrial29.7. 2:04:00P35,12139,6087,800,00457 360USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 10:36:36372,00372,20372,102,7024 134EURGER362,30
NP I PoOMueller Ind29.7. 2:04:00P87,8999,2087,890,00950 047USDNYQ87,89
NP I PoOMueller Water29.7. 2:04:00P24,9526,4824,950,00758 989USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 2:04:00P91,15102,5596,730,0091 275USDNYQ96,73
NP I PoONexans29.7. 10:34:03120,00120,30120,300,675 923EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 10:36:1145,6245,6645,640,29434 018SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 10:35:58579,00579,50579,00-1,2815 599DKKCPH586,50
NP I PoONN Inc29.7. 2:00:00P1,722,132,130,0062 311USDNSQ2,13
NP I PoONordex29.7. 10:36:2021,2621,3221,285,56163 384EURGER20,16
NP I PoONordson29.7. 2:00:00P206,54229,09219,380,00164 717USDNSQ219,38
NP I PoONorthrop Grumman29.7. 2:04:01P544,00598,00568,620,00679 713USDNYQ568,62
NP I PoOOHB29.7. 9:02:0571,0071,4071,600,282EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 2:04:00P126,84205,90129,500,00583 760USDNYQ129,50
NP I PoOOutotec29.7. 9:41:0111,4211,4311,421,1145 519EURHEL11,30
NP I PoOOwens29.7. 2:04:00P80,00176,00143,560,00659 826USDNYQ143,56
NP I PoOP.A. Nova29.7. 9:38:2115,9016,0016,00-2,441 548PLNWSE16,40
NP I PoOPaccar Inc29.7. 2:00:00P90,00161,02100,640,003 003 972USDNSQ100,64
NP I PoOPalfinger29.7. 10:32:1036,2536,3536,30-2,9462 415EURVIE37,40
NP I PoOParker-Hannifin29.7. 2:04:00P675,00746,25739,060,00446 116USDNYQ739,06
NP I PoOPATENTUS29.7. 10:34:153,423,483,480,29729PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 10:29:04154,40154,60154,40-0,13281EURGER154,60
NP I PoOPolimex Most29.7. 10:36:564,654,684,680,5478 967PLNWSE4,65
NP I PoOPonar Wadowice29.7. 9:44:230,910,920,920,002 906PLNWSE,92
NP I PoOPOZBUD T&R29.7. 10:26:070,870,890,87-0,9118 832PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 9:34:1522,3023,4022,30-0,4560PLNWSE22,40
NP I PoOProjprzem29.7. 9:37:3916,7016,9016,70-1,76650PLNWSE17,00
NP I PoOProto Labs29.7. 2:04:00P39,6445,0039,640,00151 752USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 10:36:594,974,974,972,5676 631GBPLSE4,85
NP I PoOQuanta Services29.7. 2:04:00P407,00417,69411,990,002 101 544USDNYQ411,99
NP I PoORaba Automotive29.7. 9:00:021 435,001 445,001 445,000,3520HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 10:31:5667,0070,0069,00-1,43375PLNWSE70,00
NP I PoORational29.7. 10:34:20697,00697,50697,000,58243EURGER693,00
NP I PoOREGAL BELOIT29.7. 2:04:01P124,43251,69159,910,001 417 989USDNYQ159,91
NP I PoORelpol29.7. 10:08:015,125,185,12-1,162 608PLNWSE5,18
NP I PoORemak29.7. 10:36:2812,8513,0012,85-1,1533PLNWSE13,00
NP I PoORexel29.7. 10:36:0027,5127,5227,525,44241 467EURPAR26,10
NP I PoORheinmetall29.7. 10:36:381 716,501 717,001 717,002,3945 997EURGER1 677,00
NP I PoORockwell Automat29.7. 2:04:00P346,00566,08356,030,00876 971USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 10:31:38286,85287,50287,000,58643DKKCPH285,35
NP I PoORolls Royce29.7. 10:36:389,939,949,941,241 040 092GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:20:00P--13,22-0,682 357 868USDPNK13,22
NP I PoORosenbauer Intl29.7. 10:05:0649,0049,7049,00-2,00925EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 10:36:47521,90522,10522,102,39553 049SEKSTO509,90
NP I PoOSaab UnSp ADS28.7. 23:20:00P--26,45-5,18143 921USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 10:36:46283,10283,20283,202,6892 913EURPAR275,80
NP I PoOSafran Unsp ADR28.7. 23:20:00P--79,83-2,41215 655USDPNK79,83
NP I PoOSaint Gobain29.7. 10:35:47100,60100,65100,650,0573 158EURPAR100,60
NP I PoOSandvik29.7. 10:34:55243,10243,20243,200,6280 718SEKSTO241,70
NP I PoOSandvik Sp ADR B28.7. 23:20:00P--25,18-2,5917 944USDPNK25,18
NP I PoOSeco/Warwick29.7. 9:45:2127,2027,8028,00-3,452 069PLNWSE28,00
NP I PoOSemperit29.7. 10:24:5513,0213,1413,00-1,961 745EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 9:49:3922,5022,6022,600,675 985EURGER22,45
NP I PoOSGL Carbon29.7. 10:34:053,613,623,610,569 329EURGER3,59
NP I PoOSchindler29.7. 10:33:27287,00288,00287,000,531 020CHFSWX285,50
NP I PoOSchneider Electr29.7. 10:36:49238,45238,50238,451,00248 989EURPAR236,10
NP I PoOSiemens AG29.7. 10:35:17227,35227,45227,500,8283 693EURGER225,65
NP I PoOSIG29.7. 9:30:070,140,150,152,3714 050GBPLSE,14
NP I PoOSimpson Manuf29.7. 2:04:01P167,03265,61166,010,00447 021USDNYQ166,01
NP I PoOSingulus Technologi29.7. 10:29:091,771,881,79-1,383 440EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57506,60521,60507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 10:36:16234,20234,40234,300,09107 300SEKSTO234,10
NP I PoOSKF29.7. 10:31:34235,00237,00235,000,00383SEKSTO235,00
NP I PoOSKF Depository Receipt28.7. 23:20:00P--24,49-2,497 366USDPNK24,49
NP I PoOSmiths Group29.7. 10:33:5923,2423,2623,260,5237 997GBPLSE23,14
NP I PoOSonae29.7. 10:34:101,241,251,25-0,16643 023EURLIS1,25
NP I PoOSpeedy Hire29.7. 10:30:260,300,310,310,01185 713GBPLSE,31
NP I PoOSpirax Group Plc29.7. 10:35:1662,0062,1062,050,736 659GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 2:04:00P28,7143,7541,600,00830 552USDNYQ41,60
NP I PoOStalexport29.7. 10:33:403,103,123,12-0,3211 799PLNWSE3,13
NP I PoOStalprofil29.7. 10:30:518,548,608,56-0,471 303PLNWSE8,60
NP I PoOStandex Intl29.7. 2:04:00P66,14262,90165,350,0077 955USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 2:00:00P257,01419,76263,590,00552 174USDNSQ263,59
NP I PoOSTRABAG29.7. 10:32:5679,7080,2079,400,132 768EURVIE79,30
NP I PoOSulzer AG29.7. 10:35:34153,60154,00154,000,52572CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR28.7. 23:20:00P--25,93-1,4451 469USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 9:03:042,302,402,44-0,815PLNWSE2,46
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans29.7. 10:36:0524,0024,3024,000,001 248EURGER24,00
NP I PoOTeixeira Duarte29.7. 10:34:380,390,390,390,2624 729EURLIS,39
NP I PoOTeledyne Tech29.7. 2:04:00P222,79869,13556,960,00467 770USDNYQ556,96
NP I PoOTerex29.7. 2:04:00P51,6252,7351,620,00659 765USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 2:04:00P71,1681,1578,560,002 404 976USDNYQ78,56
NP I PoOThales29.7. 10:36:46233,80233,90233,901,8330 089EURPAR229,70
NP I PoOTimken29.7. 2:04:00P81,69130,7081,690,00384 633USDNYQ81,69
NP I PoOTitan Intl29.7. 2:04:00P9,4910,359,530,00477 898USDNYQ9,53
NP I PoOTitan Machinery29.7. 2:00:00P20,3832,4020,380,00154 726USDNSQ20,38
NP I PoOTOYA29.7. 10:36:2810,3210,4010,34-0,7713 367PLNWSE10,42
NP I PoOTrakcja Polska29.7. 10:35:012,292,302,302,68206 332PLNWSE2,24
NP I PoOTransDigm29.7. 2:04:00P1 341,001 616,001 606,390,00119 138USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 10:31:245,555,575,56-0,135 462GBPLSE5,57
NP I PoOTrelleborg AB29.7. 10:34:14360,80361,20361,300,5815 184SEKSTO359,20
NP I PoOTrex Company Inc29.7. 2:04:00P67,4970,9767,490,001 659 938USDNYQ67,49
NP I PoOTrinity Indus29.7. 2:04:00P26,3031,3826,300,00450 049USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 2:04:00P43,3548,5047,630,00679 433USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 10:31:4020,4020,7020,601,982 801EURVIE20,20
NP I PoOUNIBEP29.7. 10:32:1711,2011,3011,20-1,3210 549PLNWSE11,35
NP I PoOUnited Rentals29.7. 2:04:00P890,01950,00899,460,00806 601USDNYQ899,46
NP I PoOVallourec29.7. 10:36:1116,8716,8916,880,5461 453EURPAR16,79
NP I PoOValmont Indus29.7. 2:04:00P143,14558,39357,830,00124 724USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt28.7. 23:20:00P--6,31-3,52144 015USDPNK6,31
NP I PoOVicor Corp29.7. 2:00:00P45,7553,7645,970,00467 557USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 10:30:0017,9018,1017,950,0064EURGER17,95
NP I PoOVinci29.7. 10:36:37124,35124,40124,400,8590 645EURPAR123,35
NP I PoOVM Materiaux29.7. 10:13:4421,2021,6021,20-0,47290EURPAR21,30
NP I PoOVolex Group29.7. 10:29:033,673,693,670,6132 910GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 10:36:17285,40285,80286,000,708 667SEKSTO284,00
NP I PoOVossloh AG29.7. 10:36:3190,7091,0090,900,664 627EURGER90,30
NP I PoOWabash National29.7. 2:04:00P10,4111,4510,410,001 257 892USDNYQ10,41
NP I PoOWabtec29.7. 2:04:00P193,01199,00197,010,001 354 829USDNYQ197,01
NP I PoOWacker Construct29.7. 10:10:0723,2023,3523,301,081 698EURGER23,05
NP I PoOWartsila29.7. 9:41:0923,9824,0024,000,8436 203EURHEL23,80
NP I PoOWashTec29.7. 9:11:0939,0039,4039,00-0,2666EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00P191,95748,82479,860,00364 370USDNYQ479,86
NP I PoOWatts Water29.7. 2:04:00P100,88400,99252,200,00181 895USDNYQ252,20
NP I PoOWeir Group29.7. 10:34:5526,3826,4026,380,3838 067GBPLSE26,28
NP I PoOWendel Invest29.7. 10:35:0092,7092,8092,750,116 688EURPAR92,65
NP I PoOWESCO Intl29.7. 2:04:00P87,29346,95218,210,00720 297USDNYQ218,21
NP I PoOWielton29.7. 10:36:426,286,316,31-1,2545 709PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58727,20747,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt28.7. 23:20:00P--7,05-2,6224 793USDPNK7,05
NP I PoOWoodward Govn29.7. 2:00:00P235,00286,02258,500,00910 810USDNSQ258,50
NP I PoOXylem29.7. 2:04:00P130,90133,94132,260,00824 339USDNYQ132,26
NP I PoOYIT29.7. 9:34:193,173,183,180,4439 413EURHEL3,16
NP I PoOZamet Industry29.7. 9:11:430,830,840,840,0035PLNWSE,84
NP I PoOZastal29.7. 10:01:490,490,490,49-4,675 053PLNWSE,51
NP I PoOZetkama Fabryka29.7. 10:17:0365,0065,6065,600,9283PLNWSE65,00
NP I PoOZUE29.7. 10:00:139,929,989,92-0,801 350PLNWSE10,00
NP I PoOZumtobel29.7. 10:35:354,704,744,70-1,3611 499EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP