Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135513570,82
KB11981199-0,42
PKN94,5194,53-5,13
Msft480,7480,75-0,57
Nokia5,7045,708-1,69
IBM295,55296-0,25
Mercedes-Benz Group AG58,9258,94-2,35
PFE25,2625,27-0,04
08.01.2026 14:51:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2025 12:36:24
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.1. 14:36:2136,4036,5536,50-2,5445 089EURGER37,45
NP I PoO3-D Systems Corp8.1. 14:46:07P2,182,202,180,0238 155USDNYQ2,18
NP I PoO3M8.1. 14:45:26P162,45163,12162,980,042 936USDNYQ162,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp8.1. 12:56:05P66,1669,9667,260,21219USDNYQ67,12
NP I PoOAalberts Inds8.1. 14:36:2829,3229,3629,30-1,2848 001EURAEX29,68
NP I PoOAaon Inc8.1. 14:45:40P75,0178,7977,690,10389USDNSQ77,61
NP I PoOAAR Corp8.1. 14:42:35P92,7893,5093,001,825 304USDNYQ91,34
NP I PoOABB Ltd8.1. 14:46:0560,0860,1060,08-1,73636 141CHFVTX61,14
NP I PoOAcciona- ------EURMCE196,60
NP I PoOACS Activ de Con- ------EURMCE92,60
NP I PoOAcuity Brands8.1. 14:46:27P351,30353,70351,30-5,003 074USDNYQ369,79
NP I PoOAECOM Tech8.1. 14:39:35P97,51101,5198,530,00112USDNYQ98,53
NP I PoOAercap Hold8.1. 13:49:26P141,01149,98146,570,00480USDNYQ146,57
NP I PoOAFC Energy8.1. 14:32:190,110,110,110,34268 624GBPLSE,11
NP I PoOAGCO8.1. 14:12:27P101,00114,65107,690,172USDNYQ107,51
NP I PoOAir Lease8.1. 2:04:00P64,0565,0064,210,001 464 064USDNYQ64,21
NP I PoOAIRBUS Group NV8.1. 14:46:35215,25215,30215,300,73230 368EURPAR213,75
NP I PoOAirbus Grp Unsp ADR7.1. 23:20:00P--62,491,81447 443USDPNK62,49
NP I PoOALAMO GROUP8.1. 14:39:38P72,81291,23182,020,001USDNYQ182,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,45
NP I PoOALFA LAVAL AB8.1. 14:46:13479,20479,50479,40-1,07141 903SEKSTO484,60
NP I PoOAllg Bau Porr8.1. 14:45:2232,8032,9532,90-2,669 054EURVIE33,80
NP I PoOAlstom8.1. 14:46:2125,8625,8725,86-1,26237 356EURPAR26,19
NP I PoOAlstom Unsp ADR8.1. 14:00:03P--2,99-0,83496 539USDPNK3,01
NP I PoOALTA8.1. 14:36:421,541,561,54-0,3212 656PLNWSE1,54
NP I PoOAmer Woodmark8.1. 2:00:00P49,8558,9955,160,0082 154USDNSQ55,16
NP I PoOAmeresco8.1. 13:00:07P28,7629,7529,410,517USDNYQ29,26
NP I PoOAmetek Inc8.1. 14:46:52P211,25214,98211,340,08225USDNYQ211,18
NP I PoOAmpli30.12. 18:07:000,900,980,955,563 000PLNWSE,90
NP I PoOAndritz AG19.12. 11:40:121 646,501 657,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter8.1. 14:39:56P31,9032,4032,340,73686USDNSQ32,11
NP I PoOAPS S.A.8.1. 13:07:249,009,309,00-3,74274PLNWSE9,35
NP I PoOArcadis8.1. 14:45:5036,0036,0836,04-1,9176 947EURAEX36,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,25
NP I PoOArmstrong World8.1. 13:10:18P139,66303,02189,390,002USDNYQ189,39
NP I PoOAshtead Group8.1. 14:46:3653,0653,1053,08-3,03176 171GBPLSE54,74
NP I PoOAssa Abloy -B-8.1. 14:46:16357,40357,60357,50-0,97641 966SEKSTO361,00
NP I PoOAstec Industries8.1. 2:00:00P45,8246,5846,220,00118 458USDNSQ46,22
NP I PoOAtlas Copco Rg-A8.1. 14:46:14177,00177,05177,00-1,581 900 930SEKSTO179,85
NP I PoOAtlas Copco Rg-B8.1. 14:46:44156,90156,95156,95-1,41376 776SEKSTO159,20
NP I PoOAtlas Copco Sp ADR7.1. 23:20:00P--17,454,0717 577USDPNK17,45
NP I PoOAtrem8.1. 14:40:0061,2061,6061,20-1,9210 566PLNWSE62,40
NP I PoOATS Rg- ------CADTOR39,54
NP I PoOAvon Rubber8.1. 14:40:0418,7218,8218,740,8669 478GBPLSE18,58
NP I PoOAztec8.1. 13:08:181,421,521,42-4,70481PLNWSE1,49
NP I PoOAZZ Inc8.1. 14:37:56P111,01115,63112,011,9872USDNYQ109,83
NP I PoOBAE Systems8.1. 14:46:4620,3620,3720,365,713 616 614GBPLSE19,26
NP I PoOBAE Systems Depository Receipt8.1. 14:39:19P--110,105,231 251 882USDPNK104,63
NP I PoOBalfour Beatty8.1. 14:46:107,197,207,19-0,76116 453GBPLSE7,25
NP I PoOBAM Groep NV8.1. 14:45:009,429,449,43-0,42220 433EURAEX9,47
NP I PoOBauma8.1. 9:00:0261,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG5.1. 16:01:5516,1017,3517,605,07274EURGER16,75
NP I PoOBaywa AG8.1. 14:22:283,173,203,17-1,55363 915EURGER3,22
NP I PoOBE Group8.1. 14:39:1026,7526,9026,90-1,105 686SEKSTO27,20
NP I PoOBekaert8.1. 14:38:0238,2038,3038,25-3,0422 908EURBRU39,45
NP I PoOBelden CDT8.1. 2:04:00P110,02126,00113,130,00273 630USDNYQ113,13
NP I PoOBidvest Depository Receipt7.1. 23:20:00P--29,95-0,565 677USDPNK29,95
NP I PoOBilfinger Berger8.1. 14:46:57114,10114,30114,20-0,179 393EURGER114,40
NP I PoOBoeing8.1. 14:46:43P231,59231,80231,751,59146 965USDNYQ228,12
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR236,75
NP I PoOBouygues8.1. 14:46:1046,5546,5746,550,76154 989EURPAR46,20
NP I PoOBowim8.1. 14:21:064,654,704,701,513 724PLNWSE4,63
NP I PoOBrady Corp8.1. 2:04:00P69,8595,0080,510,00153 132USDNYQ80,51
NP I PoOBrenntag8.1. 14:46:2948,2748,3148,31-2,0153 838EURGER49,30
NP I PoOBudimex8.1. 14:46:22670,40670,80670,60-2,2741 751PLNWSE686,20
NP I PoOBunzl8.1. 14:45:1020,0820,1020,10-1,08109 290GBPLSE20,32
NP I PoOBurckhardt8.1. 14:44:52553,00555,00553,00-0,362 003CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR44,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine8.1. 14:44:5024,0024,0524,05-1,6420 583EURPAR24,45
NP I PoOCaterpillar8.1. 14:44:38P595,00597,50595,41-0,194 630USDNYQ596,52
NP I PoOCeres Pwr Hldgs Rg8.1. 14:45:172,362,372,36-0,59956 375GBPLSE2,38
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys8.1. 14:38:08P1 015,101 045,001 032,21-0,28162USDNYQ1 035,12
NP I PoOCommercial Vhcle8.1. 2:00:00P1,541,701,610,0063 127USDNSQ1,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,70
NP I PoOCostain8.1. 14:41:521,631,641,642,25747 979GBPLSE1,60
NP I PoOCummins8.1. 14:44:57P539,23543,98539,230,04723USDNYQ539,03
NP I PoOCurtiss Wright8.1. 14:45:54P593,01601,00593,021,69975USDNYQ583,18
NP I PoODAIKIN IND Depository Receipt8.1. 14:05:00P--12,22-1,83136 719USDPNK12,45
NP I PoODanaher Corp8.1. 14:44:03P233,50235,00234,93-0,27814USDNYQ235,57
NP I PoODeceuninck8.1. 14:38:262,262,272,260,0067 988EURBRU2,26
NP I PoODeere & Co8.1. 14:38:25P474,26480,25475,02-0,04600USDNYQ475,20
NP I PoODeutz8.1. 14:46:399,509,519,51-0,31252 008EURGER9,54
NP I PoODMG MORI SEIKI AG8.1. 13:23:1847,1047,2047,10-0,21916EURGER47,20
NP I PoODonaldson Co Inc8.1. 13:08:54P87,0291,4891,280,187USDNYQ91,12
NP I PoODover8.1. 14:46:12P178,87206,00199,400,0150USDNYQ199,38
NP I PoODucommun8.1. 14:28:15P100,05160,06100,720,68110USDNYQ100,04
NP I PoODuerr8.1. 14:36:4623,2523,4023,30-1,0615 030EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries8.1. 14:37:52P331,80364,64360,181,5980USDNYQ354,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.1. 14:45:57P320,01321,99321,99-0,219 944USDNYQ322,67
NP I PoOEFH Zurawie8.1. 14:18:031,341,361,363,035 579PLNWSE1,32
NP I PoOEiffage8.1. 14:46:40128,15128,25128,20-0,1925 240EURPAR128,45
NP I PoOEkobox8.1. 12:12:181,041,071,070,473 548PLNWSE1,07
NP I PoOEkopol8.1. 13:55:566,907,007,002,941 249PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.1. 11:47:290,200,210,200,0015 769GBPLSE,21
NP I PoOElektrotim8.1. 14:46:2246,0546,1046,10-1,9111 971PLNWSE47,00
NP I PoOEMCOR Group8.1. 14:38:17P628,00655,00650,68-0,0461USDNYQ650,97
NP I PoOEmerson Electric8.1. 14:46:18P142,62143,64143,150,704 094USDNYQ142,15
NP I PoOEnergoaparatura7.1. 18:00:493,203,343,200,003 300PLNWSE3,20
NP I PoOEnergoinstal8.1. 14:40:352,522,552,550,009 200PLNWSE2,55
NP I PoOEnerSys8.1. 14:42:07P150,51153,99153,770,11248USDNYQ153,60
NP I PoOErbud8.1. 14:41:3428,1028,2028,200,362 818PLNWSE28,10
NP I PoOESCO Technologie8.1. 13:27:13P197,71234,00207,670,203USDNYQ207,26
NP I PoOExail Technologies8.1. 14:46:25105,00105,20105,200,1959 978EURPAR105,00
NP I PoOExel Industries8.1. 13:19:5037,0037,4037,40-1,58610EURPAR38,00
NP I PoOFamur8.1. 14:34:343,243,253,24-1,3726 577PLNWSE3,28
NP I PoOFANUC- ------JPYTYO6 429,00
NP I PoOFANUC Depository Receipt8.1. 14:00:25P--20,15-1,80311 717USDPNK20,52
NP I PoOFasing8.1. 14:24:2613,9014,3014,305,932 318PLNWSE13,50
NP I PoOFastenal Co8.1. 14:46:00P40,5840,7940,59-0,056 704USDNSQ40,61
NP I PoOFederal Signal8.1. 14:45:30P45,50135,99113,880,1347USDNYQ113,73
NP I PoOFERRO8.1. 14:46:0230,7030,8030,80-0,6512 952PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR76,63
NP I PoOFlowserve8.1. 13:09:42P70,5274,9671,830,00234USDNYQ71,83
NP I PoOFLSmidth8.1. 14:45:06474,00474,20474,20-0,7162 302DKKCPH477,60
NP I PoOFluor8.1. 14:26:19P44,0144,9244,01-0,885 240USDNYQ44,40
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co8.1. 14:28:38P26,9044,1127,871,09261USDNSQ27,57
NP I PoOFrauenthal8.1. 13:30:2623,00-22,60-3,42327EURVIE23,40
NP I PoOFreightCar Amer8.1. 13:00:00P10,7811,3010,78-0,091USDNSQ10,79
NP I PoOFuelCell En Preferred Stock7.1. 23:20:00P--341,87-7,35125USDPNK341,87
NP I PoOGEA Group8.1. 14:43:3358,4058,4558,40-0,1731 328EURGER58,50
NP I PoOGeberit8.1. 14:45:06634,40634,80634,40-0,2219 790CHFVTX635,80
NP I PoOGeneral Dynamics8.1. 14:46:39P361,00363,09361,234,5118 243USDNYQ345,64
NP I PoOGeorg Fischer Rg8.1. 14:45:2053,3053,3553,35-1,7547 724CHFSWX54,30
NP I PoOGibraltar Inds8.1. 2:00:00P44,7755,0048,560,00234 064USDNSQ48,56
NP I PoOGraco Inc8.1. 14:38:55P82,5787,7583,140,00123 979USDNYQ83,14
NP I PoOGrainger WW Inc8.1. 13:10:19P900,251 041,001 004,680,0080USDNYQ1 004,68
NP I PoOGranite Constr8.1. 14:46:36P118,85185,20119,570,181 157USDNYQ119,35
NP I PoOGreenbrier8.1. 14:03:28P45,3650,8751,000,77360USDNYQ50,61
NP I PoOGriffon8.1. 2:04:00P73,0084,0074,460,00225 503USDNYQ74,46
NP I PoOHammond Power- ------CADTOR166,16
NP I PoOHarsco8.1. 13:19:21P17,8718,3418,00-0,061USDNYQ18,01
NP I PoOHaulotte Group8.1. 13:56:172,222,232,230,001 251EURPAR2,23
NP I PoOHEICO Corp8.1. 14:45:25P353,35356,01356,001,451 486USDNYQ350,91
NP I PoOHeidelberger Dru8.1. 14:33:191,971,971,97-0,70116 339EURGER1,99
NP I PoOHeijmans NV8.1. 14:33:5270,4570,6570,550,2819 970EURAEX70,35
NP I PoOHexagon Rg-B8.1. 14:43:56107,90108,00107,95-1,24682 725SEKSTO109,30
NP I PoOHexcel8.1. 14:31:30P69,2581,9881,993,55733USDNYQ79,18
NP I PoOHiab Oyj8.1. 13:49:2751,6551,7051,70-1,5226 777EURHEL52,50
NP I PoOHOCHTIEF AG8.1. 14:46:40362,20362,60362,40-1,9523 353EURGER369,60
NP I PoOHORTICO8.1. 14:45:456,346,366,360,952 892PLNWSE6,30
NP I PoOHuntington8.1. 14:46:30P376,50378,40376,565,648 174USDNYQ356,45
NP I PoOHurco Cos Inc8.1. 14:33:15P13,7017,6016,330,18102USDNSQ16,30
NP I PoOHydrapres8.1. 10:37:350,480,540,540,9416PLNWSE,53
NP I PoOHydrotor8.1. 13:55:3716,4016,9516,90-0,59569PLNWSE17,00
NP I PoOChemring Group8.1. 14:44:345,115,135,121,59298 308GBPLSE5,04
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX8.1. 14:38:55P156,01195,99180,490,0014 530USDNYQ180,49
NP I PoOIllinois Tool8.1. 13:36:33P244,16248,89247,650,276USDNYQ246,99
NP I PoOIMI8.1. 14:46:0226,0426,0626,04-0,46132 114GBPLSE26,16
NP I PoOIMS8.1. 13:51:2121,1021,3521,35-1,163 263EURPAR21,60
NP I PoOInnotec TSS7.1. 21:54:547,257,407,45-3,36250EURFRA7,45
NP I PoOInnovative Sol8.1. 14:44:16P18,5518,6518,652,363 708USDNSQ18,22
NP I PoOINPRO8.1. 13:47:068,708,908,903,492 247PLNWSE8,60
NP I PoOInstal Krakow8.1. 13:10:3138,6038,8038,800,78392PLNWSE38,50
NP I PoOINSTALLUX6.1. 16:30:04304,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.1. 14:36:1636,9036,9636,92-1,7630 648EURGER37,58
NP I PoOKardex8.1. 14:37:48284,50286,00285,000,532 861CHFSWX283,50
NP I PoOKawasaki Heavy- ------JPYTYO11 620,00
NP I PoOKBR8.1. 14:35:13P42,3143,6442,500,59395USDNYQ42,25
NP I PoOKCI Konecranes8.1. 13:48:4396,0596,1596,10-0,6214 941EURHEL96,70
NP I PoOKeller Group PLC8.1. 14:45:0317,0817,1017,08-0,3521 610GBPLSE17,14
NP I PoOKennametal Inc8.1. 2:04:00P28,7030,5129,170,00837 409USDNYQ29,17
NP I PoOKeppel Sp ADR7.1. 23:20:00P--16,660,36510USDPNK16,66
NP I PoOKHD Humboldt8.1. 10:41:481,791,901,853,932 490EURGER1,84
NP I PoOKier Group8.1. 14:45:032,272,282,270,22282 080GBPLSE2,27
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner8.1. 14:45:548,288,308,28-1,1951 935EURGER8,38
NP I PoOKoelner8.1. 14:35:3012,2512,3012,501,63515PLNWSE12,30
NP I PoOKoenig & Bauer8.1. 13:46:3210,5810,7010,68-1,483 992EURGER10,84
NP I PoOKOMATSU- ------JPYTYO5 155,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.1. 23:20:00P--32,950,6169 861USDPNK32,95
NP I PoOKon Philips8.1. 14:45:3924,8624,8824,86-0,12168 900EURAEX24,89
NP I PoOKone Corp8.1. 13:50:2562,6662,7062,66-0,4153 549EURHEL62,92
NP I PoOKrakchemia8.1. 14:42:140,500,510,503,2936 420PLNWSE,49
NP I PoOKratos Defense8.1. 14:46:39P102,00102,35102,2011,77243 962USDNSQ91,44
NP I PoOKrones8.1. 14:45:10139,20139,40139,40-0,854 640EURGER140,60
NP I PoOKSB8.1. 10:53:46995,001 010,001 010,001,00119EURGER1 000,00
NP I PoOKSB Preferred Stock8.1. 14:39:451 030,001 035,001 030,00-1,90435EURGER1 050,00
NP I PoOLarsen & Toubro Depository Receipt8.1. 14:26:3344,3044,4044,35-2,637 547USDLIB45,55
NP I PoOLatecoere8.1. 14:17:490,020,020,02-1,182 622 372EURPAR,02
NP I PoOLegrand8.1. 14:46:31124,75124,80124,80-2,12166 348EURPAR127,50
NP I PoOLena Lighting8.1. 14:45:592,542,562,560,3944 172PLNWSE2,55
NP I PoOLennox Intl8.1. 13:46:45P201,99650,01504,970,0031 035USDNYQ504,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,36
NP I PoOLeonardo Unsp ADR8.1. 14:41:04P--34,252,7978 905USDPNK33,32
NP I PoOLindab AB8.1. 14:42:10203,20204,00203,20-2,1210 568SEKSTO207,60
NP I PoOLindsay Manufact8.1. 14:31:37P113,50114,00113,51-4,242 863USDNYQ118,54
NP I PoOLISI8.1. 14:35:2456,9057,1057,100,1810 735EURPAR57,00
NP I PoOLockheed Martin8.1. 14:46:45P529,00531,00530,456,76114 742USDNYQ496,87
NP I PoOLUG8.1. 10:20:032,402,482,483,33200PLNWSE2,40
NP I PoOMakrum8.1. 14:44:554,244,294,29-4,6731 777PLNWSE4,50
NP I PoOManitou BF8.1. 14:21:2719,0219,1219,02-2,063 108EURPAR19,42
NP I PoOMarubeni Unsp ADR8.1. 14:05:00P--295,901,477 569USDPNK291,61
NP I PoOMasco8.1. 13:10:45P63,7666,1864,300,0060USDNYQ64,30
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec8.1. 14:11:16P225,00236,15234,01-0,74256USDNYQ235,75
NP I PoOMasterplast8.1. 13:13:412 660,002 690,002 690,00-0,37415HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA8.1. 14:08:0021,3021,4021,300,003 449PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp8.1. 14:25:50P145,60158,99152,26-0,99202USDNSQ153,79
NP I PoOMikron Holding8.1. 14:04:3920,3020,5020,40-2,631 808CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,47
NP I PoOMirbud8.1. 14:44:0614,8014,8614,80-1,6666 992PLNWSE15,05
NP I PoOMitsubishi- ------JPYTYO3 770,00
NP I PoOMITSUI & CO- ------JPYTYO4 794,00
NP I PoOMITSUI & CO Depository Receipt7.1. 23:20:00P--609,87-0,613 806USDPNK609,87
NP I PoOMOJ S.A.8.1. 14:46:341,701,801,70-2,861 382PLNWSE1,75
NP I PoOMolins PLC8.1. 14:25:413,153,253,180,7016 464GBPLSE3,20
NP I PoOMorgan Sindall8.1. 14:43:0248,5548,6548,57-0,88111 111GBPLSE49,00
NP I PoOMostostal Plock8.1. 14:34:5114,7014,9014,901,3645PLNWSE14,70
NP I PoOMostostal Warsaw8.1. 14:28:447,907,987,90-1,503 912PLNWSE8,02
NP I PoOMostostal Zabrze8.1. 14:29:566,526,566,560,9220 752PLNWSE6,50
NP I PoOMSC Industrial8.1. 13:28:16P81,0087,0081,100,02211USDNYQ81,08
NP I PoOMTU Aero Engines8.1. 14:46:29391,80392,00392,10-0,7148 869EURGER394,90
NP I PoOMueller Ind8.1. 14:40:45P117,26119,99119,080,00131USDNYQ119,08
NP I PoOMueller Water8.1. 14:39:47P24,0724,3524,300,211 182USDNYQ24,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto8.1. 14:35:52P105,88120,00115,011,157USDNYQ113,70
NP I PoONexans8.1. 14:46:29127,20127,40127,30-1,7722 392EURPAR129,60
NP I PoONIBE Industrie Rg-B8.1. 14:46:0336,4136,4336,43-1,812 764 713SEKSTO37,10
NP I PoONicolas Correa- ------EURMCE9,10
NP I PoONKT Holding A/S8.1. 14:46:33815,00816,00815,00-1,9858 483DKKCPH831,50
NP I PoONN Inc8.1. 13:55:30P1,271,351,27-1,4316 861USDNSQ1,29
NP I PoONordex8.1. 14:44:3232,5832,6232,60-1,51241 910EURGER33,10
NP I PoONordson8.1. 14:39:38P223,05254,25253,780,36605USDNSQ252,86
NP I PoONorthrop Grumman8.1. 14:46:34P622,50622,95622,447,8741 927USDNYQ577,01
NP I PoOOHB8.1. 14:19:47134,00135,00135,00-4,266 163EURGER141,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL109,50
NP I PoOOshkosh Truck8.1. 14:37:43P139,98144,99141,850,08185USDNYQ141,74
NP I PoOOutotec8.1. 13:50:1915,2915,3015,30-3,10534 846EURHEL15,79
NP I PoOOwens8.1. 14:11:23P110,01113,24112,030,25242USDNYQ111,75
NP I PoOP.A. Nova8.1. 13:15:4416,2516,4016,25-1,52770PLNWSE16,50
NP I PoOPaccar Inc8.1. 14:36:07P108,92115,74114,71-0,51354USDNSQ115,30
NP I PoOPalfinger8.1. 14:30:5235,8035,9535,95-0,8313 109EURVIE36,25
NP I PoOParker-Hannifin8.1. 14:40:08P908,00926,00917,871,04512USDNYQ908,39
NP I PoOPATENTUS8.1. 14:46:483,043,093,04-2,562 350PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,03
NP I PoOPfeiffer Vacuum8.1. 14:40:41158,80159,80158,80-0,38120EURGER159,40
NP I PoOPolimex Most8.1. 14:41:288,108,128,10-0,74522 652PLNWSE8,16
NP I PoOPonar Wadowice8.1. 14:44:520,890,900,910,00651PLNWSE,91
NP I PoOPOZBUD T&R8.1. 14:46:521,111,121,12-6,67170 854PLNWSE1,20
NP I PoOProchem8.1. 13:08:2623,9024,8024,600,00425PLNWSE24,60
NP I PoOProjprzem8.1. 12:55:0816,7517,1516,75-2,33687PLNWSE17,15
NP I PoOProto Labs8.1. 13:10:30P45,0755,0053,750,001USDNYQ53,75
NP I PoOPrysmian- ------EURMIL91,42
NP I PoOQinetiq Group8.1. 14:45:124,834,844,84-1,55394 218GBPLSE4,91
NP I PoOQuanta Services8.1. 14:45:21P434,36441,99435,80-0,25355USDNYQ436,89
NP I PoORaba Automotive8.1. 14:37:413 870,003 930,003 850,00-3,9916 108HUFBUD4 010,00
NP I PoORAFAMET8.1. 14:43:4143,2044,0043,20-5,26749PLNWSE45,60
NP I PoORational8.1. 14:32:24684,00685,50684,502,474 688EURGER668,00
NP I PoOREGAL BELOIT8.1. 14:23:27P147,02164,99153,431,999USDNYQ150,43
NP I PoORelpol8.1. 14:06:495,805,865,860,0015 217PLNWSE5,86
NP I PoORemak8.1. 12:14:0011,7512,0012,007,144 078PLNWSE11,20
NP I PoORexel8.1. 14:46:2532,8932,9132,90-3,94203 964EURPAR34,25
NP I PoORheinmetall8.1. 14:46:121 850,001 851,001 850,501,40197 500EURGER1 825,00
NP I PoORockwell Automat8.1. 14:46:24P408,85414,00411,000,41408USDNYQ409,34
NP I PoOROCKWOOL Br/Rg-A8.1. 14:40:05219,15219,50219,05-2,308 199DKKCPH224,20
NP I PoOROCKWOOL Br/Rg-B8.1. 14:45:26219,25219,50219,50-1,99132 746DKKCPH223,95
NP I PoORolls Royce8.1. 14:46:2912,7212,7212,721,032 796 461GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt8.1. 14:09:13P--17,160,182 711 463USDPNK17,13
NP I PoORosenbauer Intl8.1. 12:22:1846,5046,9046,500,22403EURVIE46,40
NP I PoORussel Metals- ------CADTOR44,76
NP I PoOSaab Rg-B8.1. 14:46:32644,20644,50644,402,822 623 027SEKSTO626,70
NP I PoOSaab UnSp ADS7.1. 23:20:00P--34,254,77331 743USDPNK34,25
NP I PoOSacyr Vallehermo- ------EURMCE4,13
NP I PoOSafran8.1. 14:46:39322,10322,20322,10-0,15122 850EURPAR322,60
NP I PoOSafran Unsp ADR8.1. 14:00:02P--93,97-0,57218 244USDPNK94,51
NP I PoOSaint Gobain8.1. 14:46:3580,9080,9280,90-3,78648 102EURPAR84,08
NP I PoOSandvik8.1. 14:46:45311,60311,80311,70-1,58605 004SEKSTO316,70
NP I PoOSandvik Sp ADR B8.1. 14:05:21P--33,75-2,1743 380USDPNK34,50
NP I PoOSeco/Warwick8.1. 14:46:3234,0035,0034,00-1,73179PLNWSE34,60
NP I PoOSemperit8.1. 14:00:0013,2813,4613,36-1,7611 252EURVIE13,60
NP I PoOSFC Smart Fuel C8.1. 14:44:0113,3213,4213,32-1,3327 205EURGER13,50
NP I PoOSGL Carbon8.1. 14:39:203,413,423,42-1,4474 029EURGER3,47
NP I PoOSchindler8.1. 14:32:21289,50290,00289,500,008 829CHFSWX289,50
NP I PoOSchneider Electr8.1. 14:46:35237,45237,50237,50-2,84158 233EURPAR244,45
NP I PoOSiemens AG8.1. 14:46:35252,05252,15252,15-1,60914 817EURGER256,25
NP I PoOSIG8.1. 14:24:050,100,100,100,20257 168GBPLSE,10
NP I PoOSimpson Manuf8.1. 2:04:00P66,13264,50165,320,00259 485USDNYQ165,32
NP I PoOSingulus Technologi8.1. 10:41:311,371,431,400,007 464EURGER1,40
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.1. 14:46:27243,40243,60243,60-1,26366 025SEKSTO246,70
NP I PoOSKF8.1. 14:19:44243,00244,00243,00-1,622 484SEKSTO247,00
NP I PoOSKF Depository Receipt7.1. 23:20:00P--26,91-0,2010 576USDPNK26,91
NP I PoOSmiths Group8.1. 14:44:3324,3424,3824,36-1,06236 008GBPLSE24,62
NP I PoOSonae8.1. 14:46:321,671,671,67-0,71840 261EURLIS1,68
NP I PoOSpeedy Hire8.1. 14:00:490,250,260,260,1920 930GBPLSE,26
NP I PoOSpirax Group Plc8.1. 14:37:3368,9569,0569,05-0,6524 440GBPLSE69,50
NP I PoOStalexport8.1. 14:46:013,313,333,322,15193 235PLNWSE3,25
NP I PoOStalprofil8.1. 13:44:217,908,008,00-0,992 065PLNWSE8,08
NP I PoOStandex Intl8.1. 2:04:00P93,15372,59232,870,00146 224USDNYQ232,87
NP I PoOStantec- ------CADTOR136,10
NP I PoOStaporkow8.1. 12:08:374,444,504,501,354 071PLNWSE4,44
NP I PoOSterling Const8.1. 14:39:34P306,00312,25311,63-0,20971USDNSQ312,24
NP I PoOSTRABAG8.1. 14:45:3582,3082,5082,30-2,027 164EURVIE84,00
NP I PoOSulzer AG8.1. 14:40:35152,60153,00152,80-0,393 836CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO5 663,00
NP I PoOSumitomo Sp.ADR7.1. 23:20:00P--36,200,2874 927USDPNK36,20
NP I PoOSW Umwelttechnik8.1. 13:35:2132,2032,2032,203,87112EURVIE31,00
NP I PoOTAMEX OBIEKTY SP8.1. 9:09:252,522,642,644,7651PLNWSE2,52
NP I PoOTanfield Group8.1. 9:00:240,060,060,06-3,131 600GBPLSE,06
NP I PoOTechnotrans8.1. 14:22:4534,5034,9034,50-3,905 828EURGER35,90
NP I PoOTeixeira Duarte8.1. 14:45:140,640,650,64-0,311 224 907EURLIS,65
NP I PoOTeledyne Tech8.1. 14:40:07P533,00545,00533,970,471 050USDNYQ531,48
NP I PoOTerex8.1. 14:39:34P52,8660,0057,620,02338USDNYQ57,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:350,680,690,680,74500PLNWSE,68
NP I PoOTextron Inc8.1. 14:42:22P89,0089,3989,410,943 642USDNYQ88,58
NP I PoOThales8.1. 14:45:48267,30267,50267,50-0,37129 961EURPAR268,50
NP I PoOTimken8.1. 10:59:12P50,00102,0088,050,002USDNYQ88,05
NP I PoOTitan Intl8.1. 10:00:17P7,979,008,070,121USDNYQ8,06
NP I PoOTitan Machinery8.1. 2:00:00P15,1717,0015,420,00154 505USDNSQ15,42
NP I PoOTOYA8.1. 14:46:579,969,979,960,5046 755PLNWSE9,91
NP I PoOTrakcja Polska8.1. 14:46:444,324,344,336,13585 258PLNWSE4,08
NP I PoOTransDigm8.1. 14:46:18P1 405,001 412,171 405,011,431 783USDNYQ1 385,25
NP I PoOTravis Perkins Rg8.1. 14:35:256,336,346,33-1,2233 602GBPLSE6,41
NP I PoOTrelleborg AB8.1. 14:44:53384,10384,50384,40-1,4982 955SEKSTO390,20
NP I PoOTrex Company Inc8.1. 14:41:03P35,9337,5636,36-0,44163USDNYQ36,52
NP I PoOTrinity Indus8.1. 2:04:00P25,0032,2028,840,00592 939USDNYQ28,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini8.1. 14:36:24P65,0171,4871,450,51101USDNYQ71,09
NP I PoOUBM Realitaeten8.1. 14:40:3620,5020,8020,802,973 434EURVIE20,20
NP I PoOUNIBEP8.1. 14:35:4214,7014,8014,80-1,662 878PLNWSE15,05
NP I PoOUnited Rentals8.1. 14:43:01P874,02900,00883,520,30110USDNYQ880,88
NP I PoOVallourec8.1. 14:46:0816,5516,5616,564,65450 585EURPAR15,82
NP I PoOValmont Indus8.1. 14:36:56P349,32479,55432,092,57250USDNYQ421,25
NP I PoOVeidekke- ------NOKOSL181,40
NP I PoOVestas Wind Depository Receipt7.1. 23:20:00P--9,61-1,0386 827USDPNK9,61
NP I PoOVicor Corp8.1. 14:44:24P138,21141,50139,740,191 303USDNSQ139,47
NP I PoOVilleroy & Boch Preferred Stock8.1. 14:42:2916,7516,9516,951,802 740EURGER16,65
NP I PoOVinci8.1. 14:46:28123,90123,95123,95-0,24141 671EURPAR124,25
NP I PoOVM Materiaux8.1. 13:59:3121,5021,7021,50-2,27192EURPAR22,00
NP I PoOVolex Group8.1. 14:46:504,304,324,301,87255 457GBPLSE4,22
NP I PoOVolvo AB8.1. 14:43:47304,20304,60304,80-0,1377 966SEKSTO305,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.1. 14:40:0279,9080,2080,10-1,7222 535EURGER81,50
NP I PoOWabash National8.1. 13:06:00P9,159,369,26-0,963USDNYQ9,35
NP I PoOWabtec8.1. 14:22:51P215,26218,20216,620,002 282USDNYQ216,62
NP I PoOWacker Construct8.1. 14:45:5724,4024,5524,55-1,6018 430EURGER24,95
NP I PoOWartsila8.1. 13:49:3931,8831,9231,89-0,44153 217EURHEL32,03
NP I PoOWashTec8.1. 11:00:3648,0048,5048,000,211 292EURGER47,90
NP I PoOWatsco Inc8.1. 13:46:45P310,00381,06349,300,0032 538USDNYQ349,30
NP I PoOWatts Water8.1. 14:24:54P275,02299,49281,630,002USDNYQ281,63
NP I PoOWeir Group8.1. 14:46:0229,4629,4829,48-0,7460 838GBPLSE29,70
NP I PoOWendel Invest8.1. 14:32:5980,4080,5580,45-1,177 222EURPAR81,40
NP I PoOWESCO Intl8.1. 14:46:34P244,27295,00264,500,49233USDNYQ263,21
NP I PoOWielton8.1. 14:38:356,166,176,16-0,6532 133PLNWSE6,20
NP I PoOWienerberger7.1. 15:01:23710,00714,40729,600,000CZKPSE-KOBOS729,60
NP I PoOWienerberger Depository Receipt7.1. 23:20:00P--7,003,863 618USDPNK7,00
NP I PoOWoodward Govn8.1. 14:39:40P316,29329,10328,881,95352USDNSQ322,59
NP I PoOXylem8.1. 14:46:12P133,48142,90139,41-0,0163USDNYQ139,43
NP I PoOYIT8.1. 13:47:033,213,223,22-2,60103 890EURHEL3,30
NP I PoOZamet Industry8.1. 12:42:120,810,830,830,4811 462PLNWSE,83
NP I PoOZastal8.1. 12:36:420,510,510,51-1,925 058PLNWSE,52
NP I PoOZetkama Fabryka8.1. 14:33:3162,8063,6064,000,311 278PLNWSE63,80
NP I PoOZUE8.1. 14:45:1812,4012,5012,40-1,5912 493PLNWSE12,60
NP I PoOZumtobel8.1. 14:44:553,503,533,50-0,1427 759EURVIE3,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP