Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ938,59390,05
KB773773,50,65
PKN64,8264,830,53
Msft449,02449,350,22
Nokia3,43453,4381,41
IBM169169,550,01
Mercedes-Benz Group AG63,6563,660,09
PFE26,9226,95-0,22
18.06.2024 14:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 10:07:58
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 14:41:5023,6523,7023,701,285 840EURGER23,40
NP I PoO3-D Systems Corp18.6. 14:42:54P3,533,583,550,001 384USDNYQ3,55
NP I PoO3M18.6. 14:52:05P100,09100,40100,29-0,241 293USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 13:13:04P75,5684,0083,680,001USDNYQ83,68
NP I PoOAalberts Inds18.6. 14:46:1641,5041,5441,50-0,0524 103EURAEX41,52
NP I PoOAaon Inc18.6. 12:58:44P78,0082,9979,410,001USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P66,4979,2767,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 14:52:2450,8450,8650,841,03863 790CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 13:12:42P103,70414,76259,230,001USDNYQ259,23
NP I PoOAECOM Tech18.6. 14:49:40P88,2693,1688,490,001USDNYQ88,49
NP I PoOAercap Hold18.6. 13:12:41P90,0194,9990,830,00490USDNYQ90,83
NP I PoOAFC Energy18.6. 14:31:440,170,170,173,054 318 360GBPLSE,17
NP I PoOAGCO18.6. 13:14:37P101,23103,44102,710,005USDNYQ102,71
NP I PoOAir Lease18.6. 14:18:41P44,7647,3545,320,005USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 14:52:52148,02148,08148,061,55552 423EURPAR145,80
NP I PoOAirbus Grp Unsp ADR18.6. 14:41:34P--39,350,271USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P71,05220,00177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 14:52:27466,30466,50466,40-0,2476 262SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 12:58:3313,6213,6813,600,0012 125EURVIE13,60
NP I PoOAlstom18.6. 14:50:5016,0416,0516,050,22546 205EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 14:52:123,103,163,16-9,20250 645PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 14:40:27P29,1634,9033,482,512USDNYQ32,66
NP I PoOAmetek Inc18.6. 14:35:01P146,70184,27168,600,054USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 414,501 425,501 455,001,5411CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 14:31:52P39,7567,3362,030,003USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 14:52:3659,2059,3059,300,7687 327EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 14:51:2152,5052,5452,52-4,68448 669GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 14:51:34298,50298,70298,40-1,13421 958SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 14:52:05201,20201,40201,300,45629 406SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 14:51:58173,10173,20173,150,29454 001SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 14:51:0612,5512,6012,60-2,702 170PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 14:35:1612,9613,0613,020,4610 513GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 13:11:11P77,3084,8080,800,992USDNYQ80,01
NP I PoOBAE Systems18.6. 14:52:1913,4913,5013,500,931 236 417GBPLSE13,37
NP I PoOBAE Systems Depository Receipt18.6. 14:02:27P--68,570,001USDPNK68,57
NP I PoOBalfour Beatty18.6. 14:51:453,573,573,572,12170 018GBPLSE3,50
NP I PoOBAM Groep NV18.6. 14:51:593,903,903,901,99278 501EURAEX3,82
NP I PoOBarnes Group18.6. 13:01:54P35,0041,0039,830,00351USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 14:46:3220,8020,9020,800,737 523EURGER20,65
NP I PoOBE Group18.6. 13:31:3962,5063,0062,400,482 381SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P85,00156,3597,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 14:50:3940,6040,6640,680,9919 613EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P58,01105,0096,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt18.6. 14:19:56P--31,4610,153 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 14:46:4249,0549,1549,052,8332 012EURGER47,70
NP I PoOBoeing18.6. 14:52:17P177,61177,83177,77-0,3533 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 14:51:4831,4031,4231,420,96158 340EURPAR31,12
NP I PoOBowim18.6. 14:39:206,746,756,750,00561PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P63,33105,5665,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 14:52:2365,1665,2065,140,8437 868EURGER64,60
NP I PoOBudimex18.6. 14:52:36676,00677,50677,500,1510 351PLNWSE676,50
NP I PoOBunzl18.6. 14:52:0029,6029,6229,622,21178 356GBPLSE28,98
NP I PoOBurckhardt18.6. 14:43:27593,00596,00596,002,052 012CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 14:50:0234,4534,5534,50-0,8619 624EURPAR34,80
NP I PoOCargotec Corp18.6. 13:57:5178,6078,7078,701,0318 055EURHEL77,90
NP I PoOCaterpillar18.6. 14:49:45P322,00324,99322,560,052 701USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 14:37:131,751,761,75-0,38389 724GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 14:30:18P300,00513,74321,09-0,24201USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P4,755,755,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 14:44:370,760,760,76-0,03537 328GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 14:16:09P263,10276,50273,001,14361USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P263,24280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 14:31:53P251,76256,37254,130,0031USDNYQ254,13
NP I PoODeceuninck18.6. 13:37:042,542,552,540,4015 056EURBRU2,53
NP I PoODeere & Co18.6. 14:41:05P370,61381,00377,72-0,401 968USDNYQ379,22
NP I PoODeutz18.6. 14:46:405,005,025,00-0,8330 599EURGER5,04
NP I PoODMG MORI SEIKI AG18.6. 14:35:1443,6043,7043,700,00131EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P62,84116,0372,520,00428 904USDNYQ72,52
NP I PoODover18.6. 14:40:56P177,51181,45179,290,03153USDNYQ179,23
NP I PoODrozapol-Profil18.6. 13:30:443,934,003,920,26854PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P22,9962,6757,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 14:46:4221,7421,8021,780,4649 064EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 13:00:06P150,00270,00169,90-0,4368USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 14:49:05P321,00325,82325,790,141 192USDNYQ325,33
NP I PoOEFH Zurawie18.6. 13:46:070,790,800,800,7629 767PLNWSE,79
NP I PoOEiffage18.6. 14:51:4387,5287,5687,541,53142 424EURPAR86,22
NP I PoOEkobox18.6. 13:06:530,650,660,651,5616 059PLNWSE,64
NP I PoOEkopol18.6. 13:41:065,355,605,35-4,4664PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 14:47:2233,2533,3533,251,3723 832PLNWSE32,80
NP I PoOEMCOR Group18.6. 14:44:48P380,00393,00377,90-1,3496USDNYQ383,03
NP I PoOEmerson Electric18.6. 14:36:59P107,16109,99107,380,01341USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 13:12:56P288,74295,00289,210,001USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 14:52:122,542,632,540,205 529PLNWSE2,54
NP I PoOEnerSys18.6. 12:58:44P41,30113,99103,250,001USDNYQ103,25
NP I PoOErbud18.6. 14:52:1240,6040,7040,700,491 166PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,04168,16105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 14:43:3349,2049,3049,201,03358EURPAR48,70
NP I PoOFamur18.6. 14:43:162,462,472,471,65569 945PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt18.6. 14:05:00P--13,570,60314 644USDPNK13,49
NP I PoOFasing18.6. 14:46:1813,1013,2013,10-2,961 578PLNWSE13,50
NP I PoOFastenal Co18.6. 14:37:41P63,8164,4164,13-0,43233USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,9395,0085,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 14:38:0037,1037,3037,300,81973PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 14:44:3918,0018,1218,02-0,668 914EURPAR18,14
NP I PoOFlowserve18.6. 12:27:31P46,6049,2547,250,30201USDNYQ47,11
NP I PoOFLSmidth18.6. 14:47:24371,60372,00372,00-0,2166 002DKKCPH372,80
NP I PoOFluor18.6. 13:36:06P44,5145,8545,571,222USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal18.6. 13:30:2124,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,553,773,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 14:52:0037,7437,7837,760,8544 939EURGER37,44
NP I PoOGeberit18.6. 14:52:50543,60544,00544,000,5212 692CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 14:32:44544,80-544,800,44600CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 14:42:09P290,35294,00293,830,00205USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 14:48:5262,9563,0063,000,6443 802CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 14:40:34P74,5685,0079,30-1,02225USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 14:30:11P810,501 019,00920,000,284USDNYQ917,45
NP I PoOGranite Constr18.6. 13:11:14P27,2263,7361,970,001USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P48,7156,0050,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P64,0168,5065,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P8,008,548,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 13:29:262,882,922,922,1014 700EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P207,08364,73227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 14:34:361,321,321,32-3,79656 415EURGER1,37
NP I PoOHeijmans NV18.6. 14:51:2620,2520,3020,251,0021 799EURAEX20,05
NP I PoOHexagon Rg-B18.6. 14:52:30116,75116,85116,800,52421 917SEKSTO116,20
NP I PoOHexcel18.6. 12:19:08P59,9572,8063,00-0,9917USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 14:51:5899,3599,4599,40-0,107 018EURGER99,50
NP I PoOHORTICO18.6. 14:36:276,556,656,653,1025 317PLNWSE6,45
NP I PoOHuntington18.6. 13:12:56P234,02245,00242,030,0028USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres18.6. 10:29:090,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 14:44:5831,5032,0032,000,0027PLNWSE32,00
NP I PoOChemring Group18.6. 14:52:173,803,813,810,9361 369GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 13:11:29P198,49220,40200,290,001USDNYQ200,29
NP I PoOIllinois Tool18.6. 13:14:25P236,34241,00238,950,0017USDNYQ238,95
NP I PoOIMI18.6. 14:49:0918,0618,0818,070,7833 328GBPLSE17,93
NP I PoOIMS18.6. 14:36:3215,6615,7615,740,0012 078EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,607,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P5,007,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 10:25:197,657,707,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 14:25:1746,0046,4046,400,2270PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 14:33:0132,8232,9232,863,2726 107EURGER31,82
NP I PoOKardex18.6. 14:48:33236,50237,50237,00-0,421 541CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 13:11:30P63,0767,7663,780,003USDNYQ63,78
NP I PoOKCI Konecranes18.6. 13:52:2153,9054,0053,95-0,0987 642EURHEL54,00
NP I PoOKeller Group PLC18.6. 14:25:3512,3212,3612,350,0614 478GBPLSE12,34
NP I PoOKennametal Inc18.6. 14:31:53P22,0030,0023,910,001USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,50
NP I PoOKier Group18.6. 14:40:141,401,401,401,67442 427GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 13:40:115,725,785,780,3511 605EURGER5,76
NP I PoOKoelner18.6. 12:04:1314,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 14:45:0913,8213,9013,90-1,7025 767EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 14:51:0324,0324,0424,030,71409 275EURAEX23,86
NP I PoOKone Corp18.6. 13:55:2446,9246,9446,93-0,5169 210EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 14:41:59P19,5020,5519,920,86184USDNSQ19,75
NP I PoOKrones18.6. 14:41:25119,00119,40119,000,173 932EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 14:50:38680,00695,00680,000,002EURGER685,00
NP I PoOKSB Preferred Stock18.6. 14:48:48644,00648,00648,00-1,22374EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 14:12:3943,8044,0043,800,0011 240USDLIB43,80
NP I PoOLegrand18.6. 14:52:1293,6293,6693,640,9164 628EURPAR92,80
NP I PoOLena Lighting18.6. 13:10:353,613,633,630,554 613PLNWSE3,61
NP I PoOLennox Intl18.6. 14:06:28P508,00866,27541,670,051USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 14:49:21235,00235,40235,00-1,0935 338SEKSTO237,60
NP I PoOLindsay Manufact18.6. 14:31:53P105,84138,04117,040,001USDNYQ117,04
NP I PoOLISI18.6. 14:21:4624,4024,5024,451,032 297EURPAR24,20
NP I PoOLockheed Martin18.6. 14:51:04P454,11461,50458,52-0,11341USDNYQ459,01
NP I PoOLUG18.6. 14:13:486,606,806,75-2,883 004PLNWSE6,95
NP I PoOMakrum18.6. 12:31:062,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 14:41:2222,9523,1023,002,687 822EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 14:31:52P68,5175,0469,520,005USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 13:30:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P107,01118,00108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 14:30:032 940,002 950,002 950,000,688 897HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 14:50:2524,0024,3024,000,841 347PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P123,80128,25125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 13:55:3919,0019,1019,000,007 113CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 14:52:1612,3412,4012,400,00140 380PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 13:50:074,925,104,970,5530 161GBPLSE4,94
NP I PoOMorgan Sindall18.6. 14:33:5825,8025,9025,870,6877 102GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:52:5314,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 14:09:016,766,806,80-0,583 769PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 14:20:564,214,234,21-0,9438 371PLNWSE4,25
NP I PoOMSC Industrial18.6. 13:12:40P76,0691,0178,720,002USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 14:52:17224,90225,10225,000,0019 280EURGER225,00
NP I PoOMueller Ind18.6. 14:31:52P53,0059,9055,140,001USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P17,0120,0017,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,4180,0073,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 14:48:40103,30103,50103,400,2938 375EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 14:52:5047,7647,7947,760,872 872 661SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 14:50:46558,50559,50559,000,1850 154DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,923,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 14:50:5612,5112,5412,530,24162 921EURGER12,50
NP I PoONordson18.6. 14:31:53P227,79246,46232,070,001USDNSQ232,07
NP I PoONorthrop Grumman18.6. 14:51:03P425,48432,90422,00-1,81802USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 14:10:15P104,88121,00105,72-0,43252USDNYQ106,18
NP I PoOOutotec18.6. 13:56:5010,3410,3510,34-0,19262 755EURHEL10,36
NP I PoOOwens18.6. 13:47:07P175,51185,34177,160,00501USDNYQ177,16
NP I PoOP.A. Nova18.6. 14:29:2215,6515,7515,650,32185PLNWSE15,60
NP I PoOPaccar Inc18.6. 14:44:49P104,01107,75106,64-1,0318USDNSQ107,75
NP I PoOPalfinger18.6. 14:40:5823,5523,7523,550,433 291EURVIE23,45
NP I PoOParker-Hannifin18.6. 14:44:29P500,49508,12507,080,21447USDNYQ506,03
NP I PoOPATENTUS18.6. 14:38:325,835,955,952,0617 527PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 12:54:43158,40159,00158,40-0,50201EURGER159,20
NP I PoOPolimex Most18.6. 14:51:093,423,453,42-1,8952 972PLNWSE3,49
NP I PoOPonar Wadowice18.6. 14:39:420,810,820,820,999 049PLNWSE,81
NP I PoOPOZBUD T&R18.6. 13:58:082,052,072,05-1,443 663PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 10:39:4832,6033,6033,60-0,59201PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,6516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P28,6433,1030,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 14:52:094,494,504,491,58255 690GBPLSE4,42
NP I PoOQuanta Services18.6. 14:18:19P276,00278,89277,130,20152USDNYQ276,58
NP I PoORaba Automotive18.6. 13:09:061 330,001 340,001 340,000,37605HUFBUD1 335,00
NP I PoORafako18.6. 14:47:480,950,950,95-2,37201 819PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 14:52:10810,50812,00811,001,821 435EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,805,845,840,00968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 14:45:4324,8924,9124,850,85151 055EURPAR24,64
NP I PoORheinmetall18.6. 14:52:44492,50492,70492,601,36157 440EURGER486,00
NP I PoORockwell Automat18.6. 14:44:48P253,00265,00255,03-1,358USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 14:38:002 780,002 790,002 785,001,83898DKKCPH2 735,00
NP I PoORockwool Inter18.6. 14:47:152 810,002 812,002 808,001,529 400DKKCPH2 766,00
NP I PoORolls Royce18.6. 14:52:384,674,674,671,153 771 173GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt18.6. 14:41:22P--5,890,863 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 13:57:2033,4033,7033,40-4,571 843EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 14:52:43239,90240,20240,00-1,15596 683SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 14:52:53202,60202,70202,601,35205 112EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 14:52:3774,2674,3074,281,39351 203EURPAR73,26
NP I PoOSandvik18.6. 14:52:02214,60214,80214,60-0,42611 513SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 14:41:4811,4411,5011,460,357 013EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 14:43:1922,1522,2522,251,835 825EURGER21,85
NP I PoOSGL Carbon18.6. 14:35:157,167,217,19-0,9659 573EURGER7,26
NP I PoOSchindler18.6. 14:32:09228,50229,50228,50-1,085 300CHFSWX231,00
NP I PoOSchneider Electr18.6. 14:52:24226,05226,10226,101,34218 102EURPAR223,10
NP I PoOSiemens AG18.6. 14:52:43167,76167,82167,78-0,19343 082EURGER168,10
NP I PoOSIG18.6. 14:26:440,270,270,270,00122 094GBPLSE,27
NP I PoOSimpson Manuf18.6. 13:11:29P152,09170,00168,680,001USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21416,30431,30410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 14:52:05208,50209,50209,000,001 650SEKSTO209,00
NP I PoOSKF18.6. 14:51:58209,10209,20209,10-0,57261 245SEKSTO210,30
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 14:52:4516,9516,9716,960,71147 038GBPLSE16,84
NP I PoOSonae18.6. 14:48:520,910,910,910,22305 038EURLIS,91
NP I PoOSpeedy Hire18.6. 14:49:410,290,290,29-1,03162 044GBPLSE,29
NP I PoOSpirax Group Plc18.6. 14:52:0186,0086,1086,051,2949 970GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 14:19:59P30,0030,5730,01-1,512USDNYQ30,47
NP I PoOStalexport18.6. 14:48:222,742,752,750,5561 830PLNWSE2,74
NP I PoOStalprofil18.6. 14:39:399,229,289,280,874 282PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26261,04163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 14:02:26P113,26120,60119,00-0,21134USDNSQ119,25
NP I PoOSTRABAG18.6. 14:51:2842,4042,5542,452,2911 884EURVIE41,50
NP I PoOSulzer AG18.6. 14:51:29119,00119,20119,000,174 400CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 12:03:111,591,601,59-0,7148 604GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 14:17:510,040,040,040,00173 763GBPLSE,04
NP I PoOTechnotrans18.6. 14:43:3019,3519,5519,35-0,77667EURGER19,40
NP I PoOTeixeira Duarte18.6. 13:17:140,100,100,100,6195 279EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P343,00432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 12:07:31P52,7154,0052,17-2,96763USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 14:31:53P84,7186,6985,920,002USDNYQ85,92
NP I PoOThales18.6. 14:52:50152,95153,00153,000,6283 994EURPAR152,05
NP I PoOTimken18.6. 12:27:11P80,7188,5081,920,001USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P7,157,487,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P16,0816,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 14:23:137,977,987,97-0,877 871PLNWSE8,04
NP I PoOTrakcja Polska18.6. 14:45:122,292,302,300,8818 817PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 14:46:518,198,208,191,17115 625GBPLSE8,09
NP I PoOTrelleborg AB18.6. 14:52:07409,20409,40409,200,29147 151SEKSTO408,00
NP I PoOTrex Company Inc18.6. 13:22:02P81,0189,0081,70-2,401USDNYQ83,71
NP I PoOTrinity Indus18.6. 14:31:53P26,0031,5029,600,0012USDNYQ29,60
NP I PoOTriumph Group18.6. 14:42:52P13,5914,4314,300,00138USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 14:33:04P21,0021,2221,220,00354USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 14:17:4521,5021,7021,50-0,461 186EURVIE21,60
NP I PoOUNIBEP18.6. 14:18:189,249,269,24-0,223 387PLNWSE9,26
NP I PoOUnited Rentals18.6. 14:41:53P596,02636,65615,99-0,53439USDNYQ619,29
NP I PoOVallourec18.6. 14:52:3515,0915,1115,092,20204 841EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P222,22279,01272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 14:30:53P33,6838,0033,68-1,8917USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 14:41:1016,9517,2017,000,591 921EURGER16,90
NP I PoOVinci18.6. 14:52:25100,60100,65100,602,34565 375EURPAR98,30
NP I PoOVM Materiaux18.6. 14:50:4028,3028,8028,800,001 035EURPAR28,80
NP I PoOVolex Group18.6. 14:41:113,443,453,451,79467 371GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.6. 14:51:01268,40268,60268,40-0,3022 906SEKSTO269,20
NP I PoOVossloh AG18.6. 14:06:1247,1547,4047,301,5010 620EURGER46,60
NP I PoOWabash National18.6. 14:31:11P20,2021,5020,92-1,6517USDNYQ21,27
NP I PoOWabtec18.6. 14:31:53P160,42170,35161,610,00177USDNYQ161,61
NP I PoOWacker Construct18.6. 14:35:1515,6815,7215,700,1315 010EURGER15,68
NP I PoOWartsila18.6. 13:57:5119,0619,0719,07-0,50241 084EURHEL19,16
NP I PoOWashTec18.6. 14:32:0239,6039,8040,000,007 102EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P398,00778,36486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 13:11:33P174,57215,00187,780,006USDNYQ187,78
NP I PoOWeir Group18.6. 14:48:0120,3020,3220,320,3066 423GBPLSE20,26
NP I PoOWendel Invest18.6. 14:47:4384,5584,7084,600,658 235EURPAR84,05
NP I PoOWESCO Intl18.6. 13:33:44P134,01191,70168,001,582USDNYQ165,39
NP I PoOWielton18.6. 14:38:127,047,087,081,1430 801PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44833,40853,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P162,75186,39184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 13:12:45P137,32141,20139,540,002USDNYQ139,54
NP I PoOYIT18.6. 13:53:092,382,392,393,0289 577EURHEL2,32
NP I PoOZamet Industry18.6. 14:30:231,491,501,490,0076 366PLNWSE1,49
NP I PoOZastal18.6. 13:40:530,420,420,424,012 999PLNWSE,40
NP I PoOZetkama Fabryka18.6. 13:35:59104,50105,00104,502,96280PLNWSE101,50
NP I PoOZUE18.6. 14:22:2310,6010,7510,60-1,401 668PLNWSE10,75
NP I PoOZumtobel18.6. 14:52:186,126,186,16-1,2818 314EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP