Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5982-0,10
PKN137,18137,221,46
Msft382,35382,84-1,65
Nokia10,1810,195-2,31
IBM294,22295,66-3,80
Mercedes-Benz Group AG44,2844,29-3,67
PFE24,1824,20,46
08.07.2026 12:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 14:33:30
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 -2,85 -20,50 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:09:4161,3061,4561,40-1,8418 744EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,932,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:07:04P156,00158,00156,23-1,13905USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:09:2838,5638,5838,56-1,9348 406EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 11:13:47P134,00217,84135,12-1,1114USDNYQ136,63
NP I PoOABB Ltd8.7. 12:09:5381,9281,9681,94-1,70518 197CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 11:56:49P332,31540,81336,82-0,72723USDNYQ339,25
NP I PoOAECOM Tech8.7. 11:37:20P65,0067,6467,640,00293USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:09:45198,60198,64198,64-2,60325 928EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:09:54554,20554,60554,20-1,6765 084SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:09:3842,5542,7542,65-2,9621 576EURVIE43,95
NP I PoOAlstom8.7. 12:08:4815,4215,4315,43-2,50265 036EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 12:09:10P24,5024,9924,99-1,96324USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 723,001 734,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,9255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,506,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:07:0833,6633,7433,70-1,1718 248EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:09:01331,00331,10330,90-2,68270 867SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:09:51185,55185,65185,60-1,62710 246SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:09:48162,85162,95162,90-1,81278 553SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:08:4360,1060,5060,00-4,769 195PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:06:1417,3417,4217,42-1,3655 775GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:09:3419,3219,3319,33-1,951 041 825GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:07:478,248,258,24-3,2380 148GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:08:1811,6011,6211,62-4,28455 610EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 11:37:2026,6026,9026,90-1,101 076SEKSTO27,20
NP I PoOBekaert8.7. 11:53:1139,2039,3539,20-1,134 240EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:09:1582,7082,8082,75-3,9523 336EURGER86,15
NP I PoOBoeing8.7. 12:09:56P226,08227,00226,14-2,3917 439USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:09:1545,9345,9645,93-2,17129 845EURPAR46,95
NP I PoOBowim8.7. 11:57:538,108,208,16-0,972 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:08:5156,9056,9656,941,8655 620EURGER55,90
NP I PoOBudimex8.7. 12:09:37696,20697,00696,40-4,4747 343PLNWSE729,00
NP I PoOBunzl8.7. 12:07:4726,3426,3826,36-1,2076 466GBPLSE26,68
NP I PoOBurckhardt8.7. 12:08:54436,00437,00437,00-2,464 347CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:09:4837,1637,3437,22-2,3120 068EURPAR38,10
NP I PoOCaterpillar8.7. 12:08:32P913,25919,30915,00-2,677 965USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:09:434,654,674,65-5,45489 244GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:04:11P1 626,101 628,011 628,01-3,29348USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:09:022,052,062,05-1,83198 342GBPLSE2,09
NP I PoOCummins8.7. 12:08:25P635,00723,20647,50-1,91272USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P306,621 186,98759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:57:50P188,26192,87192,06-1,10914USDNYQ194,19
NP I PoODeceuninck8.7. 12:00:102,232,242,24-1,107 446EURBRU2,27
NP I PoODeere & Co8.7. 11:56:41P597,77600,00597,78-0,97281USDNYQ603,61
NP I PoODeutz8.7. 12:08:178,728,748,74-4,90406 847EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:01:2817,2817,3217,28-3,8916 898EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 11:57:17P350,00448,54403,07-2,44279USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:09:39P386,00395,00386,72-2,272 773USDNYQ395,68
NP I PoOEFH Zurawie8.7. 11:55:591,331,351,35-1,822 214PLNWSE1,38
NP I PoOEiffage8.7. 12:09:36119,90119,95119,95-3,3880 628EURPAR124,15
NP I PoOEkobox8.7. 11:52:551,591,661,66-1,193 081PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:06:5657,0057,1557,10-1,306 230PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:07:27P610,39771,10751,00-2,2638USDNYQ768,38
NP I PoOEmerson Electric8.7. 11:59:58P133,83141,65133,83-2,961 138USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 12:00:3524,7024,8024,80-0,40809PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:07:45124,20124,30124,20-0,4854 191EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 11:40:07P45,3247,5047,420,664 834USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64198,54126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:05:0332,8033,0033,000,004 048PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6075,1070,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 12:09:54461,80462,20462,00-3,6738 435DKKCPH479,60
NP I PoOFluor8.7. 11:23:46P44,4054,3947,76-1,7587USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,9146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8710,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 12:08:0759,4559,5559,50-2,8644 212EURGER61,25
NP I PoOGeberit8.7. 12:09:25514,20514,60514,40-3,2026 521CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:02:52P372,96380,99373,34-0,35179USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:07:2243,3443,3843,40-3,1394 736CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P72,3089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:09:57P57,91230,51145,060,69406USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 11:52:06P338,62365,00340,30-4,9515USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:05:281,351,361,36-0,37555 247EURGER1,37
NP I PoOHeijmans NV8.7. 12:08:08101,00101,30101,20-5,7755 438EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:09:4479,2279,2679,24-3,81588 425SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:12:3450,7050,8050,80-2,6812 870EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:09:37457,00457,60457,40-3,0924 347EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,507,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:09:230,110,110,11-6,342 919 413GBPLSE,12
NP I PoOHuntington8.7. 12:06:39P279,50303,87280,61-3,06279USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:33:0911,4511,7011,752,17465PLNWSE11,50
NP I PoOChemring Group8.7. 12:09:105,365,375,36-4,98244 231GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:04:41P252,00271,01269,95-0,4250USDNYQ271,09
NP I PoOIMI8.7. 12:07:4827,3827,4027,37-2,73104 796GBPLSE28,14
NP I PoOIMS8.7. 11:32:5421,4521,6521,50-1,381 198EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 10:56:537,607,707,700,0047PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:08:2639,9040,0040,00-3,38116PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:05:0323,7823,8423,82-3,3370 670EURGER24,64
NP I PoOKardex8.7. 11:57:50235,50236,50237,00-2,472 544CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,8639,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 11:12:4326,0626,0826,10-1,2971 289EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:03:4232,9833,0832,960,3267 083GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P22,8036,0033,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:08:312,172,172,17-3,92578 922GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:09:2224,2724,2924,28-1,54201 959EURAEX24,66
NP I PoOKone Corp8.7. 11:13:5549,8449,8649,83-1,17195 417EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 12:07:19P50,0050,3049,95-0,7726 252USDNSQ50,34
NP I PoOKrones8.7. 12:09:02107,00107,40107,20-3,6014 870EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:00:26809,00815,00810,00-1,82988EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:03:0440,1041,2540,10-2,913 019USDLIB41,30
NP I PoOLatecoere8.7. 11:31:410,010,010,010,70259 269EURPAR,01
NP I PoOLegrand8.7. 12:09:15140,05140,10140,05-1,2086 051EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 12:09:30131,10131,30131,30-3,1731 571SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:01:1167,2067,6067,50-1,6018 463EURPAR68,60
NP I PoOLockheed Martin8.7. 12:09:55P537,00543,50541,841,212 927USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 12:05:134,894,974,97-1,009 380PLNWSE5,02
NP I PoOManitou BF8.7. 12:06:1518,9619,0419,02-1,353 837EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 11:26:11P74,7685,0978,54-1,0161USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 11:49:532 700,002 720,002 690,00-0,371 952HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:08:1614,1514,2014,20-3,071 272PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:09:3911,4811,5211,49-1,79145 144PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:09:2047,6247,7047,68-4,2626 564GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:01:163,743,763,760,531 543PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:07:306,366,446,44-0,9211 258PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:09:12355,50355,70355,60-3,4083 956EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,8865,5055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:06:12P24,0125,5725,591,951 405USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:04:42131,10131,20131,20-2,3147 506EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:09:3734,5034,5334,52-2,103 555 975SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:08:54921,50922,50921,00-2,0731 108DKKCPH940,50
NP I PoONN Inc8.7. 12:09:57P3,373,603,38-3,1520 211USDNSQ3,49
NP I PoONordex8.7. 12:09:0741,1441,1841,16-0,58141 204EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:08:28P546,04555,78554,791,05467USDNYQ549,04
NP I PoOOHB8.7. 12:08:50265,00265,50265,00-3,6415 396EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 11:48:08P100,00145,69138,01-2,694USDNYQ141,83
NP I PoOOutotec8.7. 11:14:3915,0415,0515,04-2,84189 733EURHEL15,48
NP I PoOOwens8.7. 11:49:21P110,01163,32141,99-0,163USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 11:56:25P123,00123,40123,01-1,173 925USDNSQ124,46
NP I PoOPalfinger8.7. 12:03:4331,7531,9531,75-2,4610 640EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P932,23970,00952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 11:20:502,622,632,63-1,87325PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:45:03171,00171,60171,20-0,12359EURGER171,40
NP I PoOPolimex Most8.7. 12:09:346,806,826,81-3,401 429 668PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 11:21:201,181,191,18-1,2612 573PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3519,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,7075,7974,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:08:364,634,644,63-4,98183 988GBPLSE4,88
NP I PoOQuanta Services8.7. 12:09:07P640,22655,79641,89-2,27600USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 420,002 490,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 12:01:08636,50637,50637,00-3,482 939EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 12:06:305,385,545,38-3,936 024PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:04:0236,5636,5836,57-2,1769 526EURPAR37,38
NP I PoORheinmetall8.7. 12:09:241 077,001 077,601 077,20-3,09106 677EURGER1 111,60
NP I PoORockwell Automat8.7. 11:30:25P452,10475,00460,01-1,90106USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:04:28213,00214,00214,00-3,397 446DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:09:18205,60205,80205,80-4,10145 482DKKCPH214,60
NP I PoORolls Royce8.7. 12:09:5413,9513,9513,95-3,654 686 641GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:09:44588,00588,40588,30-1,95849 738SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:09:46332,40332,60332,50-4,23296 940EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:09:4075,0675,1075,10-4,31369 299EURPAR78,48
NP I PoOSandvik8.7. 12:09:55380,10380,30380,20-1,99370 416SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:00:5919,1219,2219,12-3,1428 099EURGER19,74
NP I PoOSGL Carbon8.7. 12:06:153,963,973,97-4,1176 602EURGER4,14
NP I PoOSchindler8.7. 12:09:39254,50255,00255,00-1,167 348CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:09:39262,10262,20262,20-2,16258 331EURPAR268,00
NP I PoOSiemens AG8.7. 12:09:39262,65262,75262,70-2,56270 208EURGER269,60
NP I PoOSIG8.7. 11:50:330,080,090,08-5,76204 309GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,089,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:09:27251,50252,50252,00-2,143 718SEKSTO257,50
NP I PoOSKF8.7. 12:09:20251,40251,60251,50-2,44181 106SEKSTO257,80
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:09:1624,5824,6024,59-2,4281 568GBPLSE25,20
NP I PoOSonae8.7. 12:09:182,072,082,08-1,66503 999EURLIS2,11
NP I PoOSpeedy Hire8.7. 11:54:000,200,200,20-1,1986 329GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:08:2263,1563,2563,20-2,9220 316GBPLSE65,10
NP I PoOStalexport8.7. 12:09:301,851,871,870,97172 018PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:07:24P600,00725,40641,21-4,922 395USDNSQ674,39
NP I PoOSTRABAG8.7. 12:06:2687,3087,6087,50-2,8915 535EURVIE90,10
NP I PoOSulzer AG8.7. 12:08:17135,20135,50135,40-2,035 938CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:01:3129,0029,2529,20-2,343 299EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:08:330,510,510,51-4,344 086 079EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,881 005,26644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:09:19233,40233,60233,60-1,68106 654EURPAR237,60
NP I PoOTimken8.7. 12:08:10P110,42150,00134,54-2,555USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P16,8927,8517,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:07:379,769,809,80-0,5129 376PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:06:113,483,503,50-3,05134 126PLNWSE3,61
NP I PoOTransDigm8.7. 11:09:55P1 289,361 354,981 323,80-0,44107USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:08:075,185,205,19-5,64184 314GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:09:33405,40405,80405,60-1,3642 970SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,6750,0047,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0053,6433,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:08:39P70,00117,2773,71-1,55243USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,5017,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 12:09:5813,0213,0413,04-1,514 841PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 031,291 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:09:4221,1521,1921,183,93325 460EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:08:15P240,94264,98243,04-5,565 832USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:09:15119,05119,10119,05-3,60376 773EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:09:224,904,924,92-2,67613 502GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 12:09:32334,20334,60334,20-1,47108 218SEKSTO339,20
NP I PoOVossloh AG8.7. 11:57:0566,0066,2066,00-2,295 651EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,9612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P180,56267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 11:50:0218,8418,9018,90-2,8811 273EURGER19,46
NP I PoOWartsila8.7. 11:14:4429,6429,6729,65-2,72279 715EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,86389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:09:1623,6023,6423,62-2,32100 769GBPLSE24,18
NP I PoOWendel Invest8.7. 12:07:2381,2581,3081,30-1,286 678EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 11:56:045,355,375,370,1928 846PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00545,00544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 11:55:22P117,69120,65119,70-0,79649USDNYQ120,65
NP I PoOYIT8.7. 11:13:592,502,512,50-4,40141 307EURHEL2,62
NP I PoOZamet Industry8.7. 12:08:220,580,590,592,43465 094PLNWSE,58
NP I PoOZastal8.7. 11:49:470,490,500,51-1,36104PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 12:02:2812,0512,3012,10-2,423 440PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP