Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,17
KB104710490,19
PKN71,6871,69-1,79
Msft455,32455,46-0,61
Nokia4,6894,6950,45
IBM264,25264,4-0,98
Mercedes-Benz Group AG52,9552,97-0,54
PFE23,323,31-0,96
21.05.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2025 13:31:41
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
760,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 15:41:2033,1033,2033,10-3,6443 731EURGER34,35
NP I PoO3-D Systems Corp21.5. 15:48:531,691,701,69-2,31381 498USDNYQ1,73
NP I PoO3M21.5. 15:48:53152,89153,06152,91-0,79178 982USDNYQ154,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp21.5. 15:48:4568,5468,5968,56-1,5237 235USDNYQ69,62
NP I PoOAaon Inc21.5. 15:47:55102,93103,46103,23-1,3621 352USDNSQ104,53
NP I PoOAAR Corp21.5. 15:48:1561,2561,9861,62-1,043 782USDNYQ61,95
NP I PoOABB Ltd21.5. 15:48:3947,4947,5147,51-0,69705 096CHFVTX47,84
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE61,00
NP I PoOAcuity Brands21.5. 15:47:18265,00268,65265,32-0,923 104USDNYQ269,64
NP I PoOAECOM Tech21.5. 15:48:37108,27108,58108,43-0,469 627USDNYQ108,96
NP I PoOAercap Hold21.5. 15:47:32112,63112,93112,78-0,3240 908USDNYQ113,18
NP I PoOAFC Energy21.5. 15:33:420,100,100,103,07740 397GBPLSE,10
NP I PoOAGCO21.5. 15:47:59104,08104,87104,15-2,1829 195USDNYQ106,50
NP I PoOAir Lease21.5. 15:47:4757,4257,5457,42-1,0339 283USDNYQ58,08
NP I PoOAIRBUS Group NV21.5. 15:48:52161,72161,74161,74-0,06276 778EURPAR161,84
NP I PoOAirbus Grp Unsp ADR21.5. 15:48:06--45,730,0454 966USDPNK45,71
NP I PoOALAMO GROUP21.5. 15:47:59198,54202,80200,22-0,321 843USDNYQ203,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,89
NP I PoOALFA LAVAL AB21.5. 15:48:08414,80415,00414,80-1,89329 060SEKSTO422,80
NP I PoOAllg Bau Porr21.5. 15:48:5130,8530,9030,85-1,4439 994EURVIE31,30
NP I PoOAlstom21.5. 15:48:4418,9018,9018,90-0,58483 193EURPAR19,01
NP I PoOAlstom Unsp ADR21.5. 15:47:14--2,100,2412 570USDPNK2,09
NP I PoOALTA21.5. 15:04:312,252,292,291,781 098PLNWSE2,25
NP I PoOAmer Woodmark21.5. 15:48:2758,8959,6459,27-1,661 177USDNSQ60,26
NP I PoOAmeresco21.5. 15:48:3814,3914,5314,43-1,1622 938USDNYQ14,66
NP I PoOAmetek Inc21.5. 15:47:54179,43179,63179,53-0,7046 526USDNYQ180,80
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz Depository Receipt21.5. 15:43:42--14,613,6914USDPNK14,09
NP I PoOApogee Enter21.5. 15:48:4639,8140,2140,01-0,843 875USDNSQ40,61
NP I PoOAPS S.A.21.5. 13:16:056,957,257,250,00403PLNWSE7,25
NP I PoOArcadis21.5. 15:47:4245,6445,6845,64-0,2613 430EURAEX45,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,50
NP I PoOAshtead Group21.5. 15:48:3043,0443,0743,05-1,91246 921GBPLSE43,89
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,25
NP I PoOAssa Abloy -B-21.5. 15:47:55306,80307,00307,00-1,73520 312SEKSTO312,40
NP I PoOAstec Industries21.5. 15:47:3340,5541,1341,16-0,814 573USDNSQ41,54
NP I PoOAtlas Copco Rg-A21.5. 15:47:34162,50162,55162,50-1,571 649 692SEKSTO165,10
NP I PoOAtlas Copco Rg-B21.5. 15:47:41142,55142,65142,70-1,28588 760SEKSTO144,55
NP I PoOAtlas Copco Sp ADR21.5. 15:37:00--14,830,0425USDPNK15,03
NP I PoOAtrem21.5. 15:47:4832,0032,2032,008,8438 661PLNWSE29,40
NP I PoOATS Rg- ------CADTOR39,08
NP I PoOAvon Rubber21.5. 15:30:4916,8016,9016,877,8692 121GBPLSE15,64
NP I PoOAztec21.5. 9:20:371,821,941,940,0010PLNWSE1,94
NP I PoOAZZ Inc21.5. 15:48:3091,7492,9392,16-0,434 394USDNYQ92,49
NP I PoOBAE Systems21.5. 15:48:3518,3118,3218,311,941 682 147GBPLSE17,97
NP I PoOBAE Systems Depository Receipt21.5. 15:48:23--99,032,5324 649USDPNK96,61
NP I PoOBalfour Beatty21.5. 15:48:064,974,974,97-0,36148 839GBPLSE4,99
NP I PoOBAM Groep NV21.5. 15:48:426,997,007,00-0,43827 896EURAEX7,03
NP I PoOBauma21.5. 15:09:2059,0059,5059,50-0,8359PLNWSE60,00
NP I PoOBaywa AG20.5. 17:06:08-19,9519,350,00168EURGER19,35
NP I PoOBaywa AG21.5. 14:53:298,168,238,22-0,245 981EURGER8,24
NP I PoOBE Group21.5. 15:31:4840,0540,3040,300,25575SEKSTO40,20
NP I PoOBekaert21.5. 15:22:0334,7534,8534,801,6119 059EURBRU34,25
NP I PoOBelden CDT21.5. 15:47:29109,64111,21110,76-0,954 649USDNYQ111,53
NP I PoOBidvest Depository Receipt21.5. 15:43:40--26,720,825USDPNK26,89
NP I PoOBilfinger Berger21.5. 15:47:3375,6575,7575,751,2744 216EURGER74,80
NP I PoOBoeing21.5. 15:47:53206,74206,94206,84-0,40427 490USDNYQ207,67
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR92,00
NP I PoOBouygues21.5. 15:48:1139,3639,3739,37-0,08218 937EURPAR39,40
NP I PoOBowim21.5. 15:37:504,524,554,53-1,312 242PLNWSE4,59
NP I PoOBrenntag21.5. 15:47:1360,3060,3260,340,84123 248EURGER59,84
NP I PoOBudimex21.5. 15:47:35642,80643,20643,001,3956 515PLNWSE634,20
NP I PoOBunzl21.5. 15:48:1724,6624,7024,68-0,88138 761GBPLSE24,90
NP I PoOBurckhardt21.5. 15:42:28610,00613,00612,00-1,131 013CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine21.5. 15:35:3720,6520,7520,70-1,4320 277EURPAR21,00
NP I PoOCaterpillar21.5. 15:47:53346,34346,53346,53-0,84116 379USDNYQ349,49
NP I PoOCeres Pwr Hldgs Rg21.5. 15:43:360,720,720,721,19258 397GBPLSE,71
NP I PoOCITIC Pacific Depository Receipt21.5. 15:42:22--6,352,671 014USDPNK6,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,18
NP I PoOComfort Sys21.5. 15:48:43471,86475,94473,900,289 031USDNYQ472,57
NP I PoOCommercial Vhcle21.5. 15:45:561,371,391,390,0013 012USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,00
NP I PoOCostain21.5. 15:47:591,241,241,24-0,80206 497GBPLSE1,25
NP I PoOCummins21.5. 15:48:48328,57329,03328,72-0,8426 913USDNYQ331,55
NP I PoOCurtiss Wright21.5. 15:47:35416,39419,74417,55-0,1916 584USDNYQ419,04
NP I PoODAIKIN IND Depository Receipt21.5. 15:48:55--10,960,093 788USDPNK10,95
NP I PoODanaher Corp21.5. 15:47:52193,33193,47193,34-2,24363 651USDNYQ197,77
NP I PoODeceuninck21.5. 15:46:042,202,222,221,8450 763EURBRU2,18
NP I PoODeere & Co21.5. 15:48:52521,82522,92521,99-0,7555 423USDNYQ526,33
NP I PoODeutz21.5. 15:47:347,117,137,120,14442 769EURGER7,11
NP I PoODMG MORI SEIKI AG21.5. 11:51:2645,7046,3045,80-0,43678EURGER46,00
NP I PoODonaldson Co Inc21.5. 15:47:3769,6269,9869,67-0,927 162USDNYQ70,45
NP I PoODover21.5. 15:48:54181,52182,01181,70-1,38185 436USDNYQ184,27
NP I PoODucommun21.5. 15:48:0068,3969,1268,76-0,793 981USDNYQ69,30
NP I PoODuerr21.5. 15:38:3522,9022,9522,90-0,2282 194EURGER22,95
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries21.5. 15:47:40221,68223,26222,7614,62208 471USDNYQ193,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 15:47:58327,06327,39327,05-0,3264 186USDNYQ328,25
NP I PoOEFH Zurawie21.5. 15:07:030,970,990,99-5,1942 912PLNWSE1,04
NP I PoOEiffage21.5. 15:48:51123,35123,45123,40-3,2250 214EURPAR127,50
NP I PoOEkobox21.5. 15:36:301,661,721,7310,2213 953PLNWSE1,57
NP I PoOEkopol20.5. 18:00:304,905,054,920,00682PLNWSE4,92
NP I PoOELEKTROMONT21.5. 15:00:320,680,700,68-2,864 800PLNWSE,70
NP I PoOElektron21.5. 14:30:010,140,150,153,58301 113GBPLSE,13
NP I PoOElektrotim21.5. 15:47:2153,5053,6053,50-2,1911 608PLNWSE54,70
NP I PoOEMCOR Group21.5. 15:47:41470,25472,31471,28-0,3312 503USDNYQ472,52
NP I PoOEmerson Electric21.5. 15:47:44117,57117,69117,63-0,31115 649USDNYQ117,99
NP I PoOEnergoaparatura14.5. 18:01:122,242,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal21.5. 15:39:132,312,322,31-1,7042 121PLNWSE2,35
NP I PoOEnerSys21.5. 15:48:0396,7697,2697,08-1,039 573USDNYQ98,13
NP I PoOErbud21.5. 15:15:5237,8538,0537,850,801 780PLNWSE37,55
NP I PoOESCO Technologie21.5. 15:48:09179,09181,10180,30-0,492 579USDNYQ180,78
NP I PoOExel Industries21.5. 15:46:2434,1034,2034,200,00732EURPAR34,20
NP I PoOFamur21.5. 14:32:282,912,922,92-0,8527 249PLNWSE2,95
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt21.5. 15:47:48--13,611,007 786USDPNK13,49
NP I PoOFasing20.5. 18:01:1311,0011,3011,300,89927PLNWSE11,30
NP I PoOFederal Signal21.5. 15:48:4093,8994,2894,09-1,157 051USDNYQ95,29
NP I PoOFERRO21.5. 15:01:0834,2034,6034,300,59968PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR50,59
NP I PoOFinuchem SA21.5. 15:48:2957,1057,2057,20-1,0446 406EURPAR57,80
NP I PoOFlowserve21.5. 15:47:0450,2550,5950,41-0,8316 241USDNYQ50,84
NP I PoOFLSmidth21.5. 15:47:43365,60366,00365,800,7238 420DKKCPH363,20
NP I PoOFluor21.5. 15:48:5438,0438,0838,08-0,7238 559USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co21.5. 15:47:1518,9019,3218,91-0,891 088USDNSQ19,17
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer21.5. 15:45:077,337,417,34-1,8716 457USDNSQ7,48
NP I PoOFuelCell En Preferred Stock20.5. 23:20:00--325,00-1,5210USDPNK325,00
NP I PoOGEA Group21.5. 15:47:5058,7558,8558,80-1,9263 610EURGER59,95
NP I PoOGeberit21.5. 15:49:00605,20605,60605,40-1,2128 822CHFVTX612,80
NP I PoOGeneral Dynamics21.5. 15:47:50279,04279,75279,45-0,7535 216USDNYQ281,57
NP I PoOGeorg Fischer Rg21.5. 15:43:5464,4564,5564,50-3,0862 925CHFSWX66,55
NP I PoOGibraltar Inds21.5. 15:48:0160,1961,0560,62-1,5311 537USDNSQ61,33
NP I PoOGraco Inc21.5. 15:47:3585,8086,0085,84-0,9918 735USDNYQ86,76
NP I PoOGrainger WW Inc21.5. 15:47:511 082,411 090,821 090,43-0,427 179USDNYQ1 091,53
NP I PoOGranite Constr21.5. 15:47:3486,1686,9286,91-0,248 942USDNYQ87,00
NP I PoOGreenbrier21.5. 15:48:4445,5546,0645,61-1,305 960USDNYQ46,41
NP I PoOGriffon21.5. 15:48:4768,7369,2068,97-2,5311 872USDNYQ70,76
NP I PoOHammond Power- ------CADTOR101,75
NP I PoOHarsco21.5. 15:47:157,797,817,81-0,3840 672USDNYQ7,85
NP I PoOHaulotte Group21.5. 15:41:212,562,592,59-0,771 789EURPAR2,61
NP I PoOHEICO Corp21.5. 15:48:25275,04276,74275,89-0,3011 785USDNYQ277,12
NP I PoOHeidelberger Dru21.5. 15:34:141,481,481,48-1,07238 262EURGER1,50
NP I PoOHeijmans NV21.5. 15:47:5751,0051,1051,10-1,6454 669EURAEX51,95
NP I PoOHexagon Rg-B21.5. 15:47:4797,1497,2097,18-0,371 555 372SEKSTO97,54
NP I PoOHexcel21.5. 15:47:4052,7953,3853,09-1,0927 254USDNYQ53,67
NP I PoOHOCHTIEF AG21.5. 15:47:34166,80167,00166,900,1220 562EURGER166,70
NP I PoOHORTICO21.5. 15:46:126,726,746,74-1,1736 987PLNWSE6,82
NP I PoOHuntington21.5. 15:48:33225,12226,04225,74-1,2716 533USDNYQ228,02
NP I PoOHurco Cos Inc21.5. 15:47:4015,0016,6815,633,7260USDNSQ15,07
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor21.5. 13:53:5621,4021,5021,700,0025PLNWSE21,70
NP I PoOChemring Group21.5. 15:47:204,384,384,380,81154 031GBPLSE4,35
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX21.5. 15:47:39180,75181,99181,29-3,7085 262USDNYQ188,26
NP I PoOIllinois Tool21.5. 15:48:51247,34247,83247,51-0,9432 222USDNYQ249,94
NP I PoOIMI21.5. 15:48:2119,7019,7119,71-0,83103 980GBPLSE19,87
NP I PoOIMS21.5. 15:48:2020,2520,3520,300,003 719EURPAR20,30
NP I PoOInnotec TSS20.5. 16:55:127,657,957,95-6,291 000EURFRA7,95
NP I PoOInnovative Sol21.5. 15:47:3810,1310,2110,21-1,0226 935USDNSQ10,19
NP I PoOINPRO21.5. 15:44:247,307,557,550,00500PLNWSE7,55
NP I PoOInstal Krakow21.5. 13:34:2041,1041,3041,40-0,24686PLNWSE41,50
NP I PoOINSTALLUX20.5. 16:30:24300,00310,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOKardex21.5. 15:47:58242,50243,50243,00-1,6214 835CHFSWX247,00
NP I PoOKawasaki Heavy- ------JPYTYO8 732,00
NP I PoOKBR21.5. 15:47:3052,5252,8752,70-4,76198 704USDNYQ55,33
NP I PoOKCI Konecranes21.5. 14:52:1169,6069,6569,602,8878 439EURHEL67,65
NP I PoOKeller Group PLC21.5. 15:47:3315,8215,8615,840,25390 899GBPLSE15,80
NP I PoOKennametal Inc21.5. 15:48:4821,6221,6821,65-1,4642 577USDNYQ21,97
NP I PoOKeppel Sp ADR21.5. 15:30:29--10,451,464 005USDPNK10,30
NP I PoOKHD Humboldt21.5. 13:17:231,751,841,812,262 083EURGER1,80
NP I PoOKier Group21.5. 15:46:171,641,651,65-0,60488 582GBPLSE1,66
NP I PoOKingspan Group- ------EURISE76,40
NP I PoOKloeckner21.5. 15:45:216,526,546,53-1,9570 046EURGER6,66
NP I PoOKoelner21.5. 13:11:1818,0018,4518,452,501 657PLNWSE18,00
NP I PoOKoenig & Bauer21.5. 15:49:0012,0012,0612,06-3,219 042EURGER12,46
NP I PoOKOMATSU- ------JPYTYO4 353,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 15:47:06--30,340,421 716USDPNK30,17
NP I PoOKon Philips21.5. 15:47:4521,2421,2521,25-0,38333 638EURAEX21,33
NP I PoOKone Corp21.5. 14:52:0656,9656,9856,980,7197 911EURHEL56,58
NP I PoOKongsberg Grupp- ------NOKOSL1 685,50
NP I PoOKrakchemia21.5. 15:46:501,021,041,02-1,9213 774PLNWSE1,04
NP I PoOKratos Defense21.5. 15:48:4835,2435,3235,24-1,40211 361USDNSQ35,74
NP I PoOKrones21.5. 15:37:05142,40142,80142,60-0,428 637EURGER143,20
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 13:50:07825,00845,00840,00-1,1812EURGER850,00
NP I PoOKSB Preferred Stock21.5. 15:44:22784,00792,00786,00-1,0169EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 13:59:5741,7541,9041,70-0,12795USDLIB41,75
NP I PoOLegrand21.5. 15:48:43108,55108,65108,60-0,05101 944EURPAR108,65
NP I PoOLena Lighting21.5. 14:17:212,882,902,90-0,681 242PLNWSE2,92
NP I PoOLennox Intl21.5. 15:48:38593,15595,89594,45-0,4911 118USDNYQ597,05
NP I PoOLeonardo S.p.A.- ------EURMIL51,04
NP I PoOLeonardo Unsp ADR21.5. 15:48:10--29,310,8119 695USDPNK29,07
NP I PoOLindab AB21.5. 15:48:25215,20215,60215,40-1,28220 387SEKSTO218,20
NP I PoOLindsay Manufact21.5. 15:47:36138,32140,06139,33-0,87721USDNYQ141,08
NP I PoOLISI21.5. 15:48:0730,7530,9030,802,5022 468EURPAR30,05
NP I PoOLockheed Martin21.5. 15:48:53472,85473,39472,86-0,57128 481USDNYQ475,82
NP I PoOLUG21.5. 15:45:044,104,404,20-12,502 719PLNWSE4,80
NP I PoOMakrum21.5. 15:43:052,712,732,737,91146 971PLNWSE2,53
NP I PoOManitou BF21.5. 15:28:2422,6022,7022,650,896 800EURPAR22,45
NP I PoOMarubeni Unsp ADR21.5. 15:46:25--195,441,18274USDPNK193,16
NP I PoOMasco21.5. 15:47:5464,4964,5864,56-2,0939 791USDNYQ65,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec21.5. 15:48:36158,19158,82158,580,2121 932USDNYQ158,23
NP I PoOMasterplast21.5. 10:40:212 450,002 460,002 440,00-2,011 592HUFBUD2 490,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor21.5. 15:19:0124,4024,5024,50-0,41549PLNWSE24,60
NP I PoOMiddleby Corp21.5. 15:47:43149,57150,18150,01-1,388 268USDNSQ152,11
NP I PoOMikron Holding21.5. 15:20:4616,1416,3016,22-1,70292CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,23
NP I PoOMirbud21.5. 15:48:0315,1815,2315,231,53122 585PLNWSE15,00
NP I PoOMitsubishi- ------JPYTYO2 899,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,00
NP I PoOMITSUI & CO Depository Receipt21.5. 15:48:36--416,002,69519USDPNK405,10
NP I PoOMOJ S.A.21.5. 13:38:411,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC21.5. 15:46:364,404,504,468,78189 345GBPLSE4,10
NP I PoOMorgan Sindall21.5. 15:47:3637,6537,7037,700,4073 111GBPLSE37,55
NP I PoOMostostal Plock21.5. 11:43:5214,2514,5514,25-1,7274PLNWSE14,50
NP I PoOMostostal Warsaw21.5. 15:43:087,167,247,260,551 044PLNWSE7,22
NP I PoOMostostal Zabrze21.5. 15:44:066,156,166,160,6582 777PLNWSE6,12
NP I PoOMSC Industrial21.5. 15:47:3980,2980,6380,36-0,926 493USDNYQ81,21
NP I PoOMTU Aero Engines21.5. 15:47:33343,50343,70343,60-0,1238 828EURGER344,00
NP I PoOMueller Ind21.5. 15:48:3676,7077,0977,10-1,0323 176USDNYQ77,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto21.5. 15:48:4784,3486,1785,17-1,34534USDNYQ85,54
NP I PoONexans21.5. 15:47:4397,2097,3097,25-2,7525 268EURPAR100,00
NP I PoONIBE Industrie Rg-B21.5. 15:49:0140,8240,8540,83-3,093 145 318SEKSTO42,13
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S21.5. 15:47:44517,50518,50518,00-0,2985 098DKKCPH519,50
NP I PoONN Inc21.5. 15:46:162,072,092,08-2,7713 966USDNSQ2,14
NP I PoONordex21.5. 15:47:5417,4117,4317,43-2,63245 962EURGER17,90
NP I PoONordson21.5. 15:47:37199,98200,41200,28-0,968 752USDNSQ202,40
NP I PoONorthrop Grumman21.5. 15:48:48474,54475,45475,14-0,3488 048USDNYQ476,60
NP I PoOOHB21.5. 15:47:5266,8067,6067,200,30764EURGER67,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,60
NP I PoOOutotec21.5. 14:51:3210,6310,6310,621,48355 191EURHEL10,47
NP I PoOP.A. Nova21.5. 9:59:4915,3015,6515,65-0,32558PLNWSE15,70
NP I PoOPaccar Inc21.5. 15:47:5195,8895,9695,96-0,5299 646USDNSQ96,50
NP I PoOPalfinger21.5. 15:04:3930,4030,5530,40-0,988 520EURVIE30,70
NP I PoOParker-Hannifin21.5. 15:47:52673,75675,52675,08-0,8450 525USDNYQ680,05
NP I PoOPATENTUS21.5. 14:41:074,264,364,393,2986 482PLNWSE4,25
NP I PoOPfeiffer Vacuum21.5. 14:39:44159,00159,40159,20-0,87358EURGER160,60
NP I PoOPolimex Most21.5. 15:48:484,504,524,502,04550 682PLNWSE4,41
NP I PoOPonar Wadowice21.5. 14:36:540,860,880,880,00875PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem21.5. 11:46:5723,7024,3024,10-0,82298PLNWSE24,30
NP I PoOProto Labs21.5. 15:47:3639,7440,5039,96-1,802 491USDNYQ40,87
NP I PoOPrysmian- ------EURMIL56,04
NP I PoOQinetiq Group21.5. 15:47:464,404,404,400,59884 686GBPLSE4,38
NP I PoOQuanta Services21.5. 15:47:39343,44344,22343,86-0,3242 398USDNYQ344,96
NP I PoORaba Automotive21.5. 14:50:041 475,001 500,001 500,000,001 130HUFBUD1 500,00
NP I PoORafako21.5. 15:45:521,101,111,10-4,171 657 311PLNWSE1,15
NP I PoORAFAMET21.5. 15:47:1992,0093,0092,00-10,6815 617PLNWSE103,00
NP I PoORational21.5. 15:48:09738,50739,50739,00-0,941 633EURGER746,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,68
NP I PoORelpol21.5. 13:22:565,345,405,40-1,101 735PLNWSE5,46
NP I PoORemak21.5. 10:50:0513,1013,2513,10-1,13562PLNWSE13,25
NP I PoORexel21.5. 15:48:0325,2825,3025,290,84171 336EURPAR25,08
NP I PoORheinmetall21.5. 15:48:501 798,001 799,001 798,001,01139 829EURGER1 780,00
NP I PoORockwell Automat21.5. 15:47:49306,24307,49307,05-0,3846 763USDNYQ308,09
NP I PoOROCKWOOL Br/Rg-A21.5. 15:37:27307,40308,10307,701,426 284DKKCPH303,40
NP I PoORolls Royce21.5. 15:47:338,288,288,281,303 372 937GBPLSE8,18
NP I PoORolls-Royce Gp Depository Receipt21.5. 15:48:58--11,161,36251 910USDPNK11,00
NP I PoORosenbauer Intl21.5. 12:55:4440,9041,7040,90-0,97502EURVIE41,30
NP I PoORussel Metals- ------CADTOR42,42
NP I PoOSaab Rg-B21.5. 15:47:42461,35461,45461,451,641 942 027SEKSTO454,00
NP I PoOSaab UnSp ADS21.5. 15:48:35--24,042,4333 950USDPNK23,50
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran21.5. 15:48:48260,80260,90260,90-0,11154 140EURPAR261,20
NP I PoOSafran Unsp ADR21.5. 15:48:00--73,840,0319 110USDPNK73,82
NP I PoOSaint Gobain21.5. 15:47:4599,98100,05100,00-1,38382 560EURPAR101,40
NP I PoOSandvik21.5. 15:48:39210,60210,70210,60-1,861 476 144SEKSTO214,60
NP I PoOSandvik Sp ADR B21.5. 15:30:03--22,04-0,8516USDPNK22,17
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,200,003PLNWSE27,20
NP I PoOSemperit21.5. 15:45:4914,1014,1414,147,1288 677EURVIE13,20
NP I PoOSFC Smart Fuel C21.5. 15:48:3522,2522,3522,30-3,88137 447EURGER23,20
NP I PoOSGL Carbon21.5. 15:48:533,573,593,58-3,6470 808EURGER3,71
NP I PoOSchindler21.5. 15:47:35295,00295,50295,000,348 641CHFSWX294,00
NP I PoOSchneider Electr21.5. 15:48:48219,40219,45219,40-0,97220 519EURPAR221,55
NP I PoOSiemens AG21.5. 15:48:48220,30220,40220,35-0,85371 202EURGER222,25
NP I PoOSIG21.5. 15:45:120,150,150,15-0,39151 035GBPLSE,15
NP I PoOSingulus Technologi21.5. 15:41:462,182,232,238,2519 802EURGER2,06
NP I PoOSkanska AB29.4. 9:32:33534,40545,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,99
NP I PoOSKF21.5. 15:48:34209,10209,20209,20-0,90330 197SEKSTO211,10
NP I PoOSKF21.5. 15:36:18210,00212,00212,00-0,475 289SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 15:48:39--21,87-1,003 812USDPNK22,09
NP I PoOSmiths Group21.5. 15:47:2521,5621,6021,580,65245 386GBPLSE21,44
NP I PoOSonae21.5. 15:46:561,171,171,17-0,681 715 459EURLIS1,17
NP I PoOSpeedy Hire21.5. 15:46:550,240,250,250,92839 837GBPLSE,24
NP I PoOSpirax Group Plc21.5. 15:48:5358,3558,4058,40-2,9993 939GBPLSE60,20
NP I PoOSpirit Aerosystm21.5. 15:47:5937,5637,7437,65-0,064 361USDNYQ37,66
NP I PoOStalexport21.5. 15:46:372,942,942,94-0,8440 866PLNWSE2,96
NP I PoOStalprofil21.5. 13:59:098,288,328,30-0,723 173PLNWSE8,36
NP I PoOStandex Intl21.5. 15:48:18154,14155,94154,56-1,282 403USDNYQ156,54
NP I PoOStantec- ------CADTOR141,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const21.5. 15:47:29185,52187,91185,53-0,8912 264USDNSQ187,19
NP I PoOSTRABAG21.5. 15:46:3682,8083,3083,20-0,9512 372EURVIE84,00
NP I PoOSulzer AG21.5. 15:47:39152,40152,80152,60-2,555 258CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO3 696,00
NP I PoOSumitomo Sp.ADR21.5. 15:47:42--26,000,9878 531USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,77
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP21.5. 11:34:383,143,283,20-4,76340PLNWSE3,36
NP I PoOTanfield Group19.5. 16:54:210,040,050,0510,6273 808GBPLSE,05
NP I PoOTechnotrans21.5. 14:26:5319,9520,1020,10-0,503 202EURGER20,20
NP I PoOTeixeira Duarte21.5. 15:44:140,300,300,306,795 767 650EURLIS,28
NP I PoOTeledyne Tech21.5. 15:48:36492,92496,38493,61-0,1616 793USDNYQ495,44
NP I PoOTerex21.5. 15:48:5547,6547,8547,79-0,9135 219USDNYQ48,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc21.5. 15:47:5174,8575,0374,88-1,5433 694USDNYQ76,05
NP I PoOThales21.5. 15:47:29256,40256,60256,500,7969 036EURPAR254,50
NP I PoOTimken21.5. 15:47:3571,4672,2371,83-0,6218 045USDNYQ72,49
NP I PoOTitan Intl21.5. 15:48:417,187,207,18-2,577 378USDNYQ7,38
NP I PoOTitan Machinery21.5. 15:48:5620,4820,6920,690,297 526USDNSQ20,63
NP I PoOTOYA21.5. 15:40:217,787,807,79-0,7681 099PLNWSE7,85
NP I PoOTrakcja Polska21.5. 14:37:482,142,142,15-0,467 879PLNWSE2,16
NP I PoOTravis Perkins Rg21.5. 15:47:376,296,306,30-1,56309 334GBPLSE6,40
NP I PoOTrelleborg AB21.5. 15:45:04360,10360,40360,40-0,14111 814SEKSTO360,90
NP I PoOTrex Company Inc21.5. 15:48:3857,7457,9857,94-4,2591 594USDNYQ60,43
NP I PoOTrinity Indus21.5. 15:47:4326,0426,1426,11-1,6913 516USDNYQ26,58
NP I PoOTriumph Group21.5. 15:48:3925,7225,7325,720,1229 818USDNYQ25,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini21.5. 15:48:4436,5836,8036,640,8531 739USDNYQ36,38
NP I PoOUBM Realitaeten21.5. 15:48:0419,2519,4019,40-2,02989EURVIE19,80
NP I PoOUNIBEP21.5. 15:45:4010,9010,9510,900,9335 653PLNWSE10,80
NP I PoOUnited Rentals21.5. 15:48:36705,66707,73705,66-1,3729 362USDNYQ715,47
NP I PoOVallourec21.5. 15:47:2617,0217,0417,040,98326 228EURPAR16,87
NP I PoOValmont Indus21.5. 15:47:38315,89319,69318,01-0,705 269USDNYQ320,08
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt21.5. 15:48:45--5,39-2,835 542USDPNK5,54
NP I PoOVicor Corp21.5. 15:48:5442,8042,9442,94-1,387 814USDNSQ43,54
NP I PoOVilleroy & Boch Preferred Stock21.5. 15:41:2516,7016,8016,70-0,302 677EURGER16,75
NP I PoOVinci21.5. 15:47:39128,85128,90128,900,08256 307EURPAR128,80
NP I PoOVM Materiaux21.5. 14:53:1122,5023,0023,10-1,28897EURPAR23,40
NP I PoOVolex Group21.5. 15:47:492,752,762,76-3,16176 960GBPLSE2,85
NP I PoOVolvo AB28.2. 13:31:41720,00-760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB21.5. 15:46:31274,20274,60274,80-0,7226 809SEKSTO276,80
NP I PoOVossloh AG21.5. 15:47:3971,9072,1072,00-0,6915 376EURGER72,50
NP I PoOWabash National21.5. 15:47:309,449,509,47-1,9630 842USDNYQ9,69
NP I PoOWabtec21.5. 15:48:53203,32204,07203,36-0,4721 729USDNYQ204,75
NP I PoOWacker Construct21.5. 15:36:2023,7023,8023,75-0,4217 356EURGER23,85
NP I PoOWartsila21.5. 14:52:2818,0818,0918,09-1,07144 583EURHEL18,28
NP I PoOWashTec21.5. 12:47:0539,8040,0040,100,50171EURGER39,90
NP I PoOWatsco Inc21.5. 15:47:45467,41469,74468,27-0,3814 452USDNYQ469,91
NP I PoOWatts Water21.5. 15:47:50239,95241,18240,61-1,222 190USDNYQ243,83
NP I PoOWeir Group21.5. 15:47:1623,9824,0224,00-0,0886 574GBPLSE24,02
NP I PoOWendel Invest21.5. 15:48:3786,2586,3586,30-6,0929 641EURPAR91,90
NP I PoOWESCO Intl21.5. 15:48:52169,25170,44169,92-0,9813 319USDNYQ171,84
NP I PoOWielton21.5. 15:45:526,136,186,13-0,49138 785PLNWSE6,16
NP I PoOWienerberger14.5. 14:24:03763,00783,00840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 15:30:03--7,31-5,941USDPNK7,29
NP I PoOWoodward Govn21.5. 15:48:36210,95211,62211,26-0,8814 583USDNSQ213,20
NP I PoOXylem21.5. 15:48:25125,98126,35126,25-0,6539 586USDNYQ127,01
NP I PoOYIT21.5. 14:47:322,492,502,50-0,8754 148EURHEL2,52
NP I PoOZamet Industry21.5. 15:43:130,870,880,87-1,3625 487PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka21.5. 15:19:3172,6074,6074,402,48156PLNWSE72,60
NP I PoOZUE21.5. 15:35:328,768,848,76-1,1386PLNWSE8,86
NP I PoOZumtobel21.5. 14:07:385,025,045,050,207 824EURVIE5,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP