Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130913100,61
KB993,59940,10
PKN144,24144,30,66
Msft416,8417,110,00
Nokia11,9711,982,97
IBM221223,520,00
Mercedes-Benz Group AG49,04549,055-1,00
PFE25,6325,650,00
20.05.2026 10:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 14:33:30
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 10:03:4354,0054,3054,250,093 192EURGER54,20
NP I PoO3-D Systems Corp20.5. 2:04:00P2,632,742,670,003 255 587USDNYQ2,67
NP I PoO3M20.5. 2:04:00P149,00152,53149,360,004 629 318USDNYQ149,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp20.5. 2:04:00P53,4462,4755,950,001 384 570USDNYQ55,95
NP I PoOAalberts Inds20.5. 10:06:4135,8835,9435,921,4114 635EURAEX35,42
NP I PoOAaon Inc20.5. 2:00:00P110,00145,00130,270,001 075 615USDNSQ130,27
NP I PoOAAR Corp20.5. 2:04:00P97,07157,43100,890,00531 071USDNYQ100,89
NP I PoOABB Ltd20.5. 10:08:4780,1880,2080,180,63239 073CHFVTX79,68
NP I PoOAcciona- ------EURMCE251,00
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands20.5. 2:04:00P119,57432,54272,040,00305 410USDNYQ272,04
NP I PoOAECOM Tech20.5. 2:04:00P71,2076,4171,180,002 022 359USDNYQ71,18
NP I PoOAercap Hold20.5. 2:04:00P133,99150,00136,030,001 188 512USDNYQ136,03
NP I PoOAGCO20.5. 2:04:00P110,00118,00111,520,00533 284USDNYQ111,52
NP I PoOAIRBUS Group NV20.5. 10:08:47167,14167,18167,16-1,12110 780EURPAR169,10
NP I PoOAirbus Grp Unsp ADR19.5. 23:20:00P--48,86-1,41464 021USDPNK48,86
NP I PoOALAMO GROUP20.5. 2:04:00P144,45234,01149,960,00215 565USDNYQ149,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,22
NP I PoOALFA LAVAL AB20.5. 10:08:51539,00539,40539,20-0,8133 775SEKSTO543,60
NP I PoOAllg Bau Porr20.5. 10:06:4134,4034,5034,50-0,295 028EURVIE34,60
NP I PoOAlstom20.5. 10:08:3516,8016,8216,82-0,12148 347EURPAR16,84
NP I PoOAlstom Unsp ADR19.5. 23:20:00P--1,91-1,04996 483USDPNK1,91
NP I PoOALTA19.5. 18:01:051,561,601,550,0012 522PLNWSE1,55
NP I PoOAmer Woodmark20.5. 2:00:00P14,04-34,240,00338 019USDNSQ34,24
NP I PoOAmeresco20.5. 2:04:00P28,5532,0028,930,00926 084USDNYQ28,93
NP I PoOAmetek Inc20.5. 2:04:00P217,00345,30221,280,001 003 587USDNYQ221,28
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG20.5. 9:29:481 741,001 752,001 763,00-2,928CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter20.5. 2:00:00P33,1650,0033,320,00138 975USDNSQ33,32
NP I PoOAPS S.A.20.5. 9:58:506,206,406,200,0069PLNWSE6,20
NP I PoOArcadis20.5. 10:08:2135,0435,1235,10-1,0716 467EURAEX35,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World20.5. 2:04:00P67,17179,80152,830,00417 100USDNYQ152,83
NP I PoOAssa Abloy -B-20.5. 10:08:46332,30332,50332,30-0,66156 696SEKSTO334,50
NP I PoOAstec Industries20.5. 2:00:00P19,24-46,920,00186 941USDNSQ46,92
NP I PoOAtlas Copco Rg-A20.5. 10:08:47172,10172,20172,150,38551 215SEKSTO171,50
NP I PoOAtlas Copco Rg-B20.5. 10:08:47152,95153,05153,050,36138 670SEKSTO152,50
NP I PoOAtlas Copco Sp ADR19.5. 23:20:00P--16,15-2,2749 448USDPNK16,15
NP I PoOAtrem20.5. 10:08:5960,0060,3060,00-5,8135 074PLNWSE63,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber20.5. 10:04:1016,3816,4616,42-0,131 257GBPLSE16,44
NP I PoOAztec19.5. 18:00:291,401,441,450,002PLNWSE1,45
NP I PoOAZZ Inc20.5. 2:04:00P59,58215,52135,550,00126 792USDNYQ135,55
NP I PoOBAE Systems20.5. 10:08:5218,9118,9218,91-0,58300 549GBPLSE19,02
NP I PoOBAE Systems Depository Receipt19.5. 23:20:00P--101,710,71277 762USDPNK101,71
NP I PoOBalfour Beatty20.5. 10:08:317,927,937,930,1348 253GBPLSE7,92
NP I PoOBAM Groep NV20.5. 10:06:428,588,608,60-0,0685 224EURAEX8,60
NP I PoOBauma20.5. 9:00:4760,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG20.5. 9:53:322,662,722,701,502 413EURGER2,66
NP I PoOBaywa AG18.5. 17:07:4512,5012,8512,550,00132EURGER12,70
NP I PoOBE Group20.5. 9:14:4826,4027,0026,400,00159SEKSTO26,40
NP I PoOBekaert20.5. 9:53:5139,9040,0540,050,632 008EURBRU39,80
NP I PoOBelden CDT20.5. 2:04:00P100,00113,00101,960,00455 270USDNYQ101,96
NP I PoOBidvest Depository Receipt19.5. 23:20:00P--28,23-1,6420 769USDPNK28,23
NP I PoOBilfinger Berger20.5. 10:08:4687,9088,0588,00-0,4512 897EURGER88,40
NP I PoOBoeing20.5. 2:04:00P215,30215,52215,010,005 355 349USDNYQ215,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,88
NP I PoOBom CRP-3- ------CADTOR18,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR266,77
NP I PoOBouygues20.5. 10:08:4849,8349,8549,840,2634 096EURPAR49,71
NP I PoOBowim20.5. 10:08:538,088,188,182,254 967PLNWSE8,00
NP I PoOBrady Corp20.5. 2:04:00P80,12136,8685,540,00494 176USDNYQ85,54
NP I PoOBrenntag20.5. 10:08:4659,5859,6459,58-0,3016 510EURGER59,76
NP I PoOBudimex20.5. 10:08:52663,60664,40664,40-0,184 547PLNWSE665,60
NP I PoOBunzl20.5. 10:08:4624,1224,1624,140,6758 019GBPLSE23,98
NP I PoOBurckhardt20.5. 10:06:41508,00510,00509,00-0,20389CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR36,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine20.5. 10:07:0936,7236,9436,823,0823 572EURPAR35,72
NP I PoOCaterpillar20.5. 2:04:00P862,00865,80860,150,003 239 674USDNYQ860,15
NP I PoOCeres Pwr Hldgs Rg20.5. 10:08:106,516,556,520,17188 783GBPLSE6,51
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25P--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys20.5. 2:04:00P1 752,501 850,001 825,500,00514 650USDNYQ1 825,50
NP I PoOCommercial Vhcle20.5. 2:00:00P4,505,304,810,00336 343USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain20.5. 10:06:411,901,911,91-1,1433 460GBPLSE1,93
NP I PoOCummins20.5. 2:04:00P594,72715,00659,460,00878 551USDNYQ659,46
NP I PoOCurtiss Wright20.5. 2:04:00P620,00815,58704,950,00320 697USDNYQ704,95
NP I PoODAIKIN IND Depository Receipt19.5. 23:20:00P--14,82-2,82254 151USDPNK14,82
NP I PoODanaher Corp20.5. 2:04:00P164,11169,79167,040,005 744 337USDNYQ167,04
NP I PoODeceuninck20.5. 10:06:312,012,022,01-0,2523 349EURBRU2,01
NP I PoODeere & Co20.5. 2:04:00P552,20569,14558,070,001 027 935USDNYQ558,07
NP I PoODeutz20.5. 10:08:479,559,579,560,8481 059EURGER9,47
NP I PoODMG MORI SEIKI AG20.5. 9:02:1847,1047,3047,100,2121EURGER47,00
NP I PoODonaldson Co Inc20.5. 2:04:00P35,85127,2581,550,00497 998USDNYQ81,55
NP I PoODover20.5. 2:04:00P202,11251,99207,550,001 112 023USDNYQ207,55
NP I PoODucommun20.5. 2:04:00P62,30225,38141,750,00178 160USDNYQ141,75
NP I PoODuerr20.5. 10:00:3020,4520,5520,50-0,736 689EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries20.5. 2:04:00P390,00657,22413,350,00525 764USDNYQ413,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.5. 2:04:00P372,48375,55371,880,002 951 890USDNYQ371,88
NP I PoOEFH Zurawie20.5. 9:39:571,341,351,34-2,5517 652PLNWSE1,38
NP I PoOEiffage20.5. 10:08:46124,45124,55124,55-3,6038 922EURPAR129,20
NP I PoOEkobox20.5. 9:39:201,521,561,560,3259PLNWSE1,55
NP I PoOEkopol20.5. 9:45:386,706,956,70-3,601 125PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron20.5. 10:03:120,250,270,250,082 517GBPLSE,26
NP I PoOElektrotim20.5. 10:00:3361,0561,3061,300,332 116PLNWSE61,10
NP I PoOEMCOR Group20.5. 2:04:00P843,25928,00854,360,00319 260USDNYQ854,36
NP I PoOEmerson Electric20.5. 2:04:00P125,01135,29130,650,004 044 374USDNYQ130,65
NP I PoOEnergoaparatura18.5. 18:00:413,643,643,640,002 943PLNWSE3,64
NP I PoOEnergoinstal20.5. 9:40:592,192,222,22-0,4520PLNWSE2,23
NP I PoOEnerSys20.5. 2:04:00P208,90339,26217,410,00424 758USDNYQ217,41
NP I PoOErbud20.5. 9:45:3025,4525,5525,500,20221PLNWSE25,45
NP I PoOESCO Technologie20.5. 2:04:00P120,91468,89294,900,00454 601USDNYQ294,90
NP I PoOExail Technologies20.5. 10:08:27120,70121,10120,904,2223 326EURPAR116,00
NP I PoOExel Industries20.5. 9:47:5929,0029,2029,200,0038EURPAR29,20
NP I PoOFANUC- ------JPYTYO7 662,00
NP I PoOFANUC Depository Receipt19.5. 23:20:00P--24,08-4,53755 788USDPNK24,08
NP I PoOFasing20.5. 9:00:0114,6015,3015,300,0020PLNWSE15,30
NP I PoOFastenal Co20.5. 2:00:00P42,7943,8643,570,004 783 784USDNSQ43,57
NP I PoOFederal Signal20.5. 2:04:00P48,16174,21109,570,00376 502USDNYQ109,57
NP I PoOFERRO20.5. 10:06:5429,3029,4029,400,001 861PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,80
NP I PoOFlowserve20.5. 2:04:00P25,7670,0064,390,002 055 682USDNYQ64,39
NP I PoOFLSmidth20.5. 10:08:46495,60496,20495,800,2821 834DKKCPH494,40
NP I PoOFluor20.5. 2:04:00P41,2447,9242,530,004 112 638USDNYQ42,53
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co20.5. 2:00:00P36,0659,4937,420,0065 498USDNSQ37,42
NP I PoOFrauenthal19.5. 17:50:0523,0023,0023,002,6855EURVIE23,00
NP I PoOFreightCar Amer20.5. 2:00:00P7,467,597,550,00138 028USDNSQ7,55
NP I PoOFuelCell En Preferred Stock19.5. 23:20:00P--435,500,0040USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR37,18
NP I PoOGEA Group20.5. 10:08:4655,0055,1055,10-1,0819 534EURGER55,70
NP I PoOGeberit20.5. 10:08:47492,10492,40492,10-0,369 877CHFVTX493,90
NP I PoOGeneral Dynamics20.5. 2:04:00P335,27355,00340,140,00748 098USDNYQ340,14
NP I PoOGeorg Fischer Rg20.5. 10:03:5841,5841,6841,64-0,3410 814CHFSWX41,78
NP I PoOGibraltar Inds20.5. 2:00:00P32,7238,5033,820,00306 988USDNSQ33,82
NP I PoOGraco Inc20.5. 2:04:00P74,5489,6575,320,001 354 386USDNYQ75,32
NP I PoOGrainger WW Inc20.5. 2:04:00P912,001 293,921 244,420,00235 069USDNYQ1 244,42
NP I PoOGranite Constr20.5. 2:04:00P98,60199,00132,460,00985 729USDNYQ132,46
NP I PoOGreenbrier20.5. 2:04:00P20,9674,3847,670,00194 752USDNYQ47,67
NP I PoOGriffon20.5. 2:04:00P32,71126,8579,780,00443 153USDNYQ79,78
NP I PoOHammond Power- ------CADTOR303,86
NP I PoOHarsco20.5. 2:04:00P17,0022,9319,180,002 005 640USDNYQ19,18
NP I PoOHaulotte Group19.5. 17:09:262,162,192,160,002 373EURPAR2,16
NP I PoOHEICO Corp20.5. 2:04:00P285,22321,96292,370,00584 972USDNYQ292,37
NP I PoOHeidelberger Dru20.5. 10:08:521,371,371,37-0,65361 189EURGER1,38
NP I PoOHeijmans NV20.5. 10:08:1985,0085,2585,050,183 955EURAEX84,90
NP I PoOHexagon Rg-B20.5. 10:08:27105,00105,10105,050,48543 934SEKSTO104,55
NP I PoOHexcel20.5. 2:04:00P70,32137,7988,300,00880 154USDNYQ88,30
NP I PoOHiab Oyj20.5. 9:06:4149,4049,4849,58-0,083 818EURHEL49,62
NP I PoOHOCHTIEF AG20.5. 10:08:46473,40474,40474,202,738 733EURGER461,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO20.5. 10:05:597,507,607,702,673 351PLNWSE7,50
NP I PoOH-Power PLC20.5. 10:00:360,140,140,14-0,57791 381GBPLSE,14
NP I PoOHuntington20.5. 2:04:00P322,00325,00324,600,00413 341USDNYQ324,60
NP I PoOHurco Cos Inc20.5. 2:00:00P-20,5816,470,009 562USDNSQ16,47
NP I PoOHydrapres14.5. 18:00:360,430,450,454,6520PLNWSE,43
NP I PoOHydrotor20.5. 9:01:1113,9514,1013,950,0017PLNWSE13,95
NP I PoOChemring Group20.5. 10:06:524,784,794,790,8031 594GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX20.5. 2:04:00P90,17242,00205,150,00488 333USDNYQ205,15
NP I PoOIllinois Tool20.5. 2:04:00P240,97255,98247,370,001 818 361USDNYQ247,37
NP I PoOIMI20.5. 10:08:4626,6426,6826,66-1,6289 869GBPLSE27,10
NP I PoOIMS20.5. 10:06:2621,2021,3021,20-0,24384EURPAR21,25
NP I PoOInnotec TSS19.5. 9:52:587,607,707,600,002 000EURFRA7,60
NP I PoOInnovative Sol20.5. 2:00:00P15,6216,2515,690,00856 671USDNSQ15,69
NP I PoOINPRO20.5. 9:54:427,357,557,35-2,65885PLNWSE7,55
NP I PoOInstal Krakow20.5. 9:59:3837,0037,5037,00-1,861 216PLNWSE37,70
NP I PoOINSTALLUX18.5. 16:30:04284,00296,00284,002,904EURPAR276,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.5. 10:08:3224,3024,3624,32-1,7024 545EURGER24,74
NP I PoOKardex20.5. 10:06:43258,50260,00259,500,19424CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 849,00
NP I PoOKBR20.5. 2:04:00P29,9333,0031,850,002 391 289USDNYQ31,85
NP I PoOKCI Konecranes20.5. 9:11:3926,4626,5026,46-0,9717 844EURHEL26,72
NP I PoOKeller Group PLC20.5. 10:07:5123,0623,1423,112,099 433GBPLSE22,64
NP I PoOKennametal Inc20.5. 2:04:00P32,0049,0034,580,001 086 843USDNYQ34,58
NP I PoOKeppel Sp ADR19.5. 23:20:00P--15,46-4,1213 069USDPNK15,46
NP I PoOKHD Humboldt19.5. 17:28:001,701,781,70-0,581 589EURGER1,71
NP I PoOKier Group20.5. 10:08:471,971,971,970,5163 123GBPLSE1,96
NP I PoOKingspan Group- ------EURISE71,55
NP I PoOKloeckner20.5. 9:47:3712,5412,6012,540,00296EURGER12,54
NP I PoOKoelner20.5. 9:00:0114,3514,5014,350,001PLNWSE14,35
NP I PoOKoenig & Bauer20.5. 9:38:088,758,878,84-1,231 060EURGER8,95
NP I PoOKOMATSU- ------JPYTYO6 346,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.5. 23:20:00P--40,00-1,55521 655USDPNK40,00
NP I PoOKon Philips20.5. 10:08:4622,5322,5522,54-0,1397 314EURAEX22,57
NP I PoOKone Corp20.5. 9:13:4550,6650,6850,66-1,3633 650EURHEL51,36
NP I PoOKrakchemia20.5. 9:54:290,320,330,330,005 050PLNWSE,33
NP I PoOKratos Defense20.5. 2:00:00P53,0253,8853,470,002 749 720USDNSQ53,47
NP I PoOKrones20.5. 10:02:36116,20116,40116,20-0,852 639EURGER117,20
NP I PoOKSB20.5. 9:07:27862,00872,00872,00-3,33212EURGER902,00
NP I PoOKSB Preferred Stock20.5. 9:23:13811,00816,00816,000,00155EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt20.5. 9:11:3040,4041,0040,60-3,7910 183USDLIB42,20
NP I PoOLatecoere20.5. 9:38:530,010,020,021,35664 374EURPAR,01
NP I PoOLegrand20.5. 10:08:47148,00148,10148,001,6530 869EURPAR145,60
NP I PoOLena Lighting20.5. 9:16:342,232,242,23-0,4540PLNWSE2,24
NP I PoOLennox Intl20.5. 2:04:00P428,00744,72482,690,00350 870USDNYQ482,69
NP I PoOLeonardo S.p.A.- ------EURMIL50,93
NP I PoOLeonardo Unsp ADR19.5. 23:20:00P--29,511,6984 498USDPNK29,51
NP I PoOLindab AB20.5. 10:08:46141,50141,90141,70-1,4615 360SEKSTO143,80
NP I PoOLindsay Manufact20.5. 2:04:00P43,48170,00108,680,00180 403USDNYQ108,68
NP I PoOLISI20.5. 10:01:1062,1062,4062,400,48818EURPAR62,10
NP I PoOLockheed Martin20.5. 2:04:00P522,60527,43526,630,001 107 577USDNYQ526,63
NP I PoOLUG20.5. 9:42:041,351,391,35-0,74400PLNWSE1,36
NP I PoOMakrum20.5. 10:00:135,025,085,100,796 061PLNWSE5,06
NP I PoOManitou BF20.5. 10:05:3020,3020,5020,450,2557EURPAR20,40
NP I PoOMarubeni Unsp ADR19.5. 23:20:00P--349,99-2,0624 705USDPNK349,99
NP I PoOMasco20.5. 2:04:00P60,1585,9364,470,003 046 505USDNYQ64,47
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec20.5. 2:04:00P350,00398,01385,000,001 357 963USDNYQ385,00
NP I PoOMasterplast20.5. 9:22:432 760,002 790,002 760,00-2,47472HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.5. 10:06:3714,8515,1514,900,6815PLNWSE14,80
NP I PoOMera Schody20.5. 9:21:341,001,081,00-5,66226PLNWSE1,04
NP I PoOMiddleby Corp20.5. 2:00:00P58,03165,00141,520,00570 902USDNSQ141,52
NP I PoOMikron Holding20.5. 9:01:4316,3016,3516,35-0,3020CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,57
NP I PoOMirbud20.5. 10:06:4410,3610,4110,37-0,4864 237PLNWSE10,42
NP I PoOMitsubishi- ------JPYTYO5 519,00
NP I PoOMITSUI & CO- ------JPYTYO5 875,00
NP I PoOMITSUI & CO Depository Receipt19.5. 23:20:00P--739,25-1,364 542USDPNK739,25
NP I PoOMOJ S.A.20.5. 9:55:471,531,601,600,001 008PLNWSE1,53
NP I PoOMolins PLC20.5. 9:50:162,502,602,56-0,0512 690GBPLSE2,55
NP I PoOMorgan Sindall20.5. 10:08:3143,6043,6443,62-0,0926 580GBPLSE43,66
NP I PoOMostostal Plock20.5. 9:03:3412,8012,8512,85-1,5381PLNWSE13,05
NP I PoOMostostal Warsaw20.5. 9:49:374,064,094,08-0,246 303PLNWSE4,09
NP I PoOMostostal Zabrze20.5. 10:05:506,126,156,12-1,2925 701PLNWSE6,20
NP I PoOMSC Industrial20.5. 2:04:00P45,65165,12103,850,00632 887USDNYQ103,85
NP I PoOMTU Aero Engines20.5. 10:08:46274,20274,50274,30-0,368 376EURGER275,30
NP I PoOMueller Ind20.5. 2:04:00P127,52153,00131,840,00608 667USDNYQ131,84
NP I PoOMueller Water20.5. 2:04:00P24,9132,0025,000,00831 672USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto20.5. 2:04:00P62,57222,13142,350,00103 235USDNYQ142,35
NP I PoONexans20.5. 10:08:11155,50155,80155,800,975 498EURPAR154,30
NP I PoONIBE Industrie Rg-B20.5. 10:08:5240,1340,1640,160,452 036 718SEKSTO39,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S20.5. 10:08:461 054,001 056,001 056,002,1317 856DKKCPH1 034,00
NP I PoONN Inc20.5. 2:00:00P-5,002,220,00459 226USDNSQ2,22
NP I PoONordex20.5. 10:08:4643,7243,7843,76-0,6860 636EURGER44,06
NP I PoONordson20.5. 2:00:00P255,99287,92271,640,00479 625USDNSQ271,64
NP I PoONorthrop Grumman20.5. 2:04:00P552,00562,14556,340,00829 898USDNYQ556,34
NP I PoOOHB20.5. 10:08:22544,00549,00545,00-0,733 635EURGER549,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,50
NP I PoOOshkosh Truck20.5. 2:04:00P77,58140,11119,110,00985 540USDNYQ119,11
NP I PoOOutotec20.5. 9:12:1714,8514,8714,84-0,93132 667EURHEL14,98
NP I PoOOwens20.5. 2:04:00P99,11155,00107,950,001 926 114USDNYQ107,95
NP I PoOP.A. Nova20.5. 9:57:1815,9016,0016,000,00100PLNWSE16,00
NP I PoOPaccar Inc20.5. 2:00:00P92,79113,49109,380,002 764 976USDNSQ109,38
NP I PoOPalfinger20.5. 10:06:1933,3033,4033,30-0,603 625EURVIE33,50
NP I PoOParker-Hannifin20.5. 2:04:00P834,64860,00852,560,00659 960USDNYQ852,56
NP I PoOPATENTUS20.5. 10:04:332,652,732,74-1,082 952PLNWSE2,77
NP I PoOPfeiffer Vacuum20.5. 9:02:32167,00168,00167,200,125EURGER167,00
NP I PoOPolimex Most20.5. 10:08:457,557,577,57-0,39258 796PLNWSE7,60
NP I PoOPonar Wadowice20.5. 10:08:330,910,930,91-1,516 003PLNWSE,93
NP I PoOPOZBUD T&R20.5. 10:08:011,151,161,16-1,2859 030PLNWSE1,18
NP I PoOProchem20.5. 9:00:0123,5024,2024,600,001PLNWSE24,60
NP I PoOProjprzem20.5. 9:08:5817,3517,7517,750,0053PLNWSE17,75
NP I PoOProto Labs20.5. 2:04:00P66,3172,2370,160,00185 821USDNYQ70,16
NP I PoOPrysmian- ------EURMIL140,50
NP I PoOQinetiq Group20.5. 10:06:424,234,244,230,86100 014GBPLSE4,19
NP I PoOQuanta Services20.5. 2:04:00P693,38722,00714,130,001 653 290USDNYQ714,13
NP I PoORaba Automotive20.5. 9:37:372 220,002 295,002 230,00-3,041 506HUFBUD2 300,00
NP I PoORAFAMET20.5. 9:44:3955,2056,0055,804,30244PLNWSE53,50
NP I PoORational20.5. 10:05:06644,50646,50645,00-0,39167EURGER647,50
NP I PoOREGAL BELOIT20.5. 2:04:00P180,50291,01186,490,00969 433USDNYQ186,49
NP I PoORelpol20.5. 9:35:585,385,525,520,361 498PLNWSE5,50
NP I PoORemak20.5. 9:58:589,8410,1010,00-0,99307PLNWSE10,10
NP I PoORexel20.5. 10:08:4735,4435,4735,450,5762 878EURPAR35,25
NP I PoORheinmetall20.5. 10:08:461 207,801 208,401 208,000,0835 438EURGER1 207,00
NP I PoORockwell Automat20.5. 2:04:00P399,00483,00422,290,00778 002USDNYQ422,29
NP I PoOROCKWOOL Br/Rg-A20.5. 9:29:52198,00199,60198,80-2,07864DKKCPH203,00
NP I PoOROCKWOOL Br/Rg-B20.5. 10:08:54185,10185,60185,60-2,62107 249DKKCPH190,60
NP I PoORolls Royce20.5. 10:08:5311,6911,7011,690,39745 082GBPLSE11,65
NP I PoORolls-Royce Gp Depository Receipt19.5. 23:20:00P--15,590,392 005 113USDPNK15,59
NP I PoORosenbauer Intl20.5. 10:03:2062,6062,8062,400,65633EURVIE62,00
NP I PoORussel Metals- ------CADTOR58,01
NP I PoOSaab Rg-B20.5. 10:08:35514,50514,90514,600,14227 528SEKSTO513,90
NP I PoOSaab UnSp ADS19.5. 23:20:00P--27,313,84120 809USDPNK27,31
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran20.5. 10:08:47274,50274,60274,500,1160 462EURPAR274,20
NP I PoOSafran Unsp ADR19.5. 23:20:00P--79,20-0,70263 669USDPNK79,20
NP I PoOSaint Gobain20.5. 10:08:4673,0073,0273,00-0,03116 088EURPAR73,02
NP I PoOSandvik20.5. 10:08:52361,10361,30361,100,1485 758SEKSTO360,60
NP I PoOSandvik Sp ADR B19.5. 23:20:00P--38,37-1,21178 087USDPNK38,37
NP I PoOSeco/Warwick20.5. 10:05:5935,6036,4036,402,25199PLNWSE35,60
NP I PoOSemperit20.5. 10:04:1715,0015,1515,000,002 307EURVIE15,00
NP I PoOSFC Smart Fuel C20.5. 10:03:3221,8521,9521,901,3936 334EURGER21,60
NP I PoOSGL Carbon20.5. 10:08:324,464,504,481,5926 025EURGER4,41
NP I PoOSchindler20.5. 10:08:46250,00250,50250,00-0,602 777CHFSWX251,50
NP I PoOSchneider Electr20.5. 10:08:46256,95257,00257,000,3995 402EURPAR255,80
NP I PoOSiemens AG20.5. 10:08:47258,05258,15258,100,4999 158EURGER256,80
NP I PoOSIG20.5. 10:08:350,080,080,08-2,033 196GBPLSE,08
NP I PoOSimpson Manuf20.5. 2:04:00P78,24283,03178,010,00211 031USDNYQ178,01
NP I PoOSingulus Technologi20.5. 9:02:294,514,724,540,89376EURGER4,50
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF20.5. 10:08:46230,10230,20230,20-0,0985 043SEKSTO230,40
NP I PoOSKF20.5. 10:05:19230,50231,50231,500,001 054SEKSTO231,50
NP I PoOSKF Depository Receipt19.5. 23:20:00P--24,33-1,7225 250USDPNK24,33
NP I PoOSmiths Group20.5. 10:08:4624,6124,6324,62-0,3618 513GBPLSE24,71
NP I PoOSonae20.5. 10:08:141,941,941,940,00196 164EURLIS1,94
NP I PoOSpeedy Hire20.5. 10:05:320,200,210,200,1345 925GBPLSE,20
NP I PoOSpirax Group Plc20.5. 10:08:4667,7067,8067,75-0,886 466GBPLSE68,35
NP I PoOStalexport20.5. 10:04:573,033,033,030,0024 353PLNWSE3,03
NP I PoOStalprofil20.5. 10:05:269,649,669,640,841 062PLNWSE9,56
NP I PoOStandex Intl20.5. 2:04:00P107,75389,78245,150,0093 524USDNYQ245,15
NP I PoOStantec- ------CADTOR105,72
NP I PoOStaporkow19.5. 18:01:054,644,744,660,00960PLNWSE4,66
NP I PoOSterling Const20.5. 2:00:00P727,00777,00728,290,00822 561USDNSQ728,29
NP I PoOSTRABAG20.5. 10:08:4685,8086,1086,000,003 036EURVIE86,00
NP I PoOSulzer AG20.5. 10:06:42144,80145,00145,000,141 508CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO7 217,00
NP I PoOSumitomo Sp.ADR19.5. 23:20:00P--45,50-1,6994 359USDPNK45,50
NP I PoOSW Umwelttechnik19.5. 17:50:0540,0040,0040,000,0060EURVIE40,00
NP I PoOTAMEX OBIEKTY SP20.5. 9:32:043,203,343,34-1,181 198PLNWSE3,38
NP I PoOTanfield Group18.5. 14:08:180,050,060,065,66211 343GBPLSE,05
NP I PoOTechnotrans20.5. 10:01:0328,4028,7028,50-0,351 992EURGER28,60
NP I PoOTeixeira Duarte20.5. 9:55:310,420,420,42-0,59590 828EURLIS,42
NP I PoOTeledyne Tech20.5. 2:04:00P512,00685,00606,450,00254 197USDNYQ606,45
NP I PoOTerex20.5. 2:04:00P24,3586,4355,390,001 334 773USDNYQ55,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.5. 9:29:200,700,710,710,71395PLNWSE,71
NP I PoOTextron Inc20.5. 2:04:00P80,0994,5088,180,001 012 407USDNYQ88,18
NP I PoOThales20.5. 10:08:46225,90226,10225,90-0,1823 914EURPAR226,30
NP I PoOTimken20.5. 2:04:00P48,07173,88109,360,001 294 847USDNYQ109,36
NP I PoOTitan Intl20.5. 2:04:00P3,1411,337,130,00463 324USDNYQ7,13
NP I PoOTitan Machinery20.5. 2:00:00P18,9819,1719,050,00185 009USDNSQ19,05
NP I PoOTOYA20.5. 10:04:258,648,698,71-0,687 140PLNWSE8,77
NP I PoOTrakcja Polska20.5. 10:08:063,753,793,75-1,4519 457PLNWSE3,81
NP I PoOTransDigm20.5. 2:04:00P1 145,041 195,001 179,080,00466 472USDNYQ1 179,08
NP I PoOTravis Perkins Rg20.5. 10:06:415,115,135,120,0015 198GBPLSE5,12
NP I PoOTrelleborg AB20.5. 10:08:38386,20387,20386,60-1,2315 131SEKSTO391,40
NP I PoOTrex Company Inc20.5. 2:04:00P16,1148,0036,240,002 756 550USDNYQ36,24
NP I PoOTrinity Indus20.5. 2:04:00P14,5052,4633,230,00471 630USDNYQ33,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.5. 2:04:00P29,97116,7874,910,00498 661USDNYQ74,91
NP I PoOUBM Realitaeten20.5. 9:04:0016,8017,0016,800,00332EURVIE16,80
NP I PoOUNIBEP20.5. 10:08:2813,9814,1813,98-2,515 363PLNWSE14,34
NP I PoOUnited Rentals20.5. 2:04:00P884,101 000,00927,620,00541 178USDNYQ927,62
NP I PoOVallourec20.5. 10:08:3824,4424,4624,451,88185 605EURPAR24,00
NP I PoOValmont Indus20.5. 2:04:00P215,87780,92491,150,00187 118USDNYQ491,15
NP I PoOVeidekke- ------NOKOSL177,40
NP I PoOVestas Wind Depository Receipt19.5. 23:20:00P--10,02-2,72178 530USDPNK10,02
NP I PoOVicor Corp20.5. 2:00:00P246,30254,00243,430,00832 460USDNSQ243,43
NP I PoOVilleroy & Boch Preferred Stock20.5. 9:02:3616,0016,2016,000,003EURGER16,00
NP I PoOVinci20.5. 10:08:46122,60122,65122,60-0,28100 674EURPAR122,95
NP I PoOVM Materiaux20.5. 9:20:2319,7519,8019,80-0,2549EURPAR19,85
NP I PoOVolex Group20.5. 10:07:566,396,416,391,75172 326GBPLSE6,28
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.5. 10:08:46309,20309,60309,20-0,1317 189SEKSTO309,60
NP I PoOVossloh AG20.5. 10:08:0667,1567,4067,400,30719EURGER67,20
NP I PoOWabash National20.5. 2:04:00P6,726,916,770,00832 174USDNYQ6,77
NP I PoOWabtec20.5. 2:04:00P109,00264,00255,290,00780 597USDNYQ255,29
NP I PoOWacker Construct20.5. 10:06:4117,8417,9017,88-0,894 034EURGER18,04
NP I PoOWartsila20.5. 9:13:2133,5933,6233,60-0,0352 709EURHEL33,61
NP I PoOWashTec20.5. 9:02:1639,6040,1039,500,001EURGER39,50
NP I PoOWatsco Inc20.5. 2:04:00P361,00603,23386,820,00271 468USDNYQ386,82
NP I PoOWatts Water20.5. 2:04:00P130,13330,00296,080,00294 135USDNYQ296,08
NP I PoOWeir Group20.5. 10:08:4724,3224,3624,34-0,0826 321GBPLSE24,36
NP I PoOWendel Invest20.5. 10:08:5786,1086,2086,15-0,754 493EURPAR86,80
NP I PoOWESCO Intl20.5. 2:04:00P148,14535,92337,060,00614 984USDNYQ337,06
NP I PoOWielton20.5. 10:07:475,805,825,800,178 500PLNWSE5,79
NP I PoOWienerberger20.5. 9:14:04531,00550,20553,20-0,323CZKPSE-KOBOS555,00
NP I PoOWienerberger Depository Receipt19.5. 23:20:00P--5,292,546 264USDPNK5,29
NP I PoOWoodward Govn20.5. 2:00:00P325,50369,90344,850,00740 277USDNSQ344,85
NP I PoOXylem20.5. 2:04:00P105,78107,04106,340,001 794 279USDNYQ106,34
NP I PoOYIT20.5. 9:08:472,472,482,47-0,4014 308EURHEL2,48
NP I PoOZamet Industry20.5. 9:41:470,830,850,851,916 291PLNWSE,84
NP I PoOZastal20.5. 10:03:230,610,620,62-0,812 000PLNWSE,62
NP I PoOZetkama Fabryka20.5. 9:56:1168,0068,2068,400,5945PLNWSE68,00
NP I PoOZUE20.5. 10:05:1712,5512,8012,55-0,79281PLNWSE12,65
NP I PoOZumtobel20.5. 9:04:093,553,633,59-1,91270EURVIE3,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP