Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,30
PKN144,88145,41,49
Msft416,31416,36-0,28
Nokia11,60511,62-0,09
IBM221,02221,12-0,57
Mercedes-Benz Group AG49,65549,670,24
PFE25,8625,870,79
20.05.2026 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 14:33:30
Volvo AB (Praha)
Závěr k 20.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 16:58:4253,5053,6053,55-1,2024 030EURGER54,20
NP I PoO3-D Systems Corp20.5. 16:59:422,802,812,804,95814 675USDNYQ2,67
NP I PoO3M20.5. 16:59:05148,73148,82148,77-0,40616 382USDNYQ149,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp20.5. 16:59:3755,7455,8055,77-0,32334 278USDNYQ55,95
NP I PoOAalberts Inds20.5. 16:58:4836,3236,3836,362,6588 564EURAEX35,42
NP I PoOAaon Inc20.5. 16:59:33130,90131,74131,300,79176 346USDNSQ130,27
NP I PoOAAR Corp20.5. 16:57:13104,68105,20104,994,06122 874USDNYQ100,89
NP I PoOABB Ltd20.5. 16:59:5681,4481,4881,482,261 058 295CHFVTX79,68
NP I PoOAcciona- ------EURMCE251,00
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands20.5. 16:59:22274,08275,05274,570,9358 620USDNYQ272,04
NP I PoOAECOM Tech20.5. 16:59:1572,1372,3072,271,52489 648USDNYQ71,18
NP I PoOAercap Hold20.5. 16:59:38140,11140,40140,313,14258 021USDNYQ136,03
NP I PoOAGCO20.5. 16:58:41113,02113,35113,211,5284 910USDNYQ111,52
NP I PoOAIRBUS Group NV20.5. 16:59:36173,10173,14173,122,38501 277EURPAR169,10
NP I PoOAirbus Grp Unsp ADR20.5. 16:58:16--50,252,84148 834USDPNK48,86
NP I PoOALAMO GROUP20.5. 16:45:49149,99151,57150,170,1482 975USDNYQ149,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,22
NP I PoOALFA LAVAL AB20.5. 16:58:52544,00544,40544,400,15171 530SEKSTO543,60
NP I PoOAllg Bau Porr20.5. 16:59:4834,1534,2534,20-1,1637 453EURVIE34,60
NP I PoOAlstom20.5. 16:58:5716,7916,8016,79-0,30761 292EURPAR16,84
NP I PoOAlstom Unsp ADR20.5. 16:58:05--1,90-0,52229 514USDPNK1,91
NP I PoOALTA20.5. 16:43:071,571,601,603,231 505PLNWSE1,55
NP I PoOAmer Woodmark20.5. 16:58:4334,8134,8934,821,6986 578USDNSQ34,24
NP I PoOAmeresco20.5. 16:59:1029,9330,0830,053,8584 215USDNYQ28,93
NP I PoOAmetek Inc20.5. 16:59:45222,57223,05222,810,69128 325USDNYQ221,28
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG20.5. 9:29:48--1 763,00-2,928CZKPSE-KOBOS1 763,00
NP I PoOApogee Enter20.5. 16:55:1333,7633,9033,831,5220 691USDNSQ33,32
NP I PoOAPS S.A.20.5. 16:34:426,006,256,00-3,232 339PLNWSE6,20
NP I PoOArcadis20.5. 16:57:5035,4835,5635,480,0065 519EURAEX35,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World20.5. 16:56:18155,52156,36155,912,0263 809USDNYQ152,83
NP I PoOAssa Abloy -B-20.5. 16:59:30335,90336,10336,000,451 180 606SEKSTO334,50
NP I PoOAstec Industries20.5. 16:58:4148,3248,8748,523,4153 201USDNSQ46,92
NP I PoOAtlas Copco Rg-A20.5. 16:58:57174,05174,15174,101,522 506 350SEKSTO171,50
NP I PoOAtlas Copco Rg-B20.5. 16:59:48154,75154,85154,801,51494 514SEKSTO152,50
NP I PoOAtlas Copco Sp ADR20.5. 16:36:46--16,482,043 327USDPNK16,15
NP I PoOAtrem20.5. 17:00:0160,1060,9060,10-5,6556 924PLNWSE63,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber20.5. 16:57:2616,4616,5216,500,3621 907GBPLSE16,44
NP I PoOAztec20.5. 13:05:371,341,411,42-2,072 303PLNWSE1,45
NP I PoOAZZ Inc20.5. 16:58:42136,51137,54137,031,0930 141USDNYQ135,55
NP I PoOBAE Systems20.5. 16:59:4419,2019,2019,200,931 334 792GBPLSE19,02
NP I PoOBAE Systems Depository Receipt20.5. 16:58:45--103,321,5860 184USDPNK101,71
NP I PoOBalfour Beatty20.5. 16:57:367,927,937,930,13531 392GBPLSE7,92
NP I PoOBAM Groep NV20.5. 16:59:098,698,708,691,05382 087EURAEX8,60
NP I PoOBauma20.5. 10:31:3959,0062,5062,500,0029PLNWSE62,50
NP I PoOBaywa AG18.5. 17:07:45-12,9012,55-1,18132EURGER12,70
NP I PoOBaywa AG20.5. 16:26:512,662,692,660,003 875EURGER2,66
NP I PoOBE Group20.5. 16:26:1826,3026,8026,30-0,381 307SEKSTO26,40
NP I PoOBekaert20.5. 16:59:3340,3040,4540,351,3815 826EURBRU39,80
NP I PoOBelden CDT20.5. 16:58:57104,49104,90104,692,6859 823USDNYQ101,96
NP I PoOBidvest Depository Receipt20.5. 16:46:22--28,320,301 628USDPNK28,23
NP I PoOBilfinger Berger20.5. 16:59:2888,9089,0088,950,62116 432EURGER88,40
NP I PoOBoeing20.5. 16:59:41221,86221,97221,883,202 031 740USDNYQ215,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,88
NP I PoOBom CRP-3- ------CADTOR18,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR266,77
NP I PoOBouygues20.5. 16:59:0650,3650,3850,401,39173 956EURPAR49,71
NP I PoOBowim20.5. 17:00:018,308,348,405,0017 685PLNWSE8,00
NP I PoOBrady Corp20.5. 16:59:1585,8586,3686,060,6157 284USDNYQ85,54
NP I PoOBrenntag20.5. 16:59:3758,9458,9858,98-1,31113 968EURGER59,76
NP I PoOBudimex20.5. 17:00:00676,40683,00677,801,8333 208PLNWSE665,60
NP I PoOBunzl20.5. 16:59:1124,2624,2824,261,17248 282GBPLSE23,98
NP I PoOBurckhardt20.5. 16:56:38518,00519,00520,001,962 454CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR36,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine20.5. 16:57:3637,5837,7637,745,6675 402EURPAR35,72
NP I PoOCaterpillar20.5. 16:59:44867,76868,51868,500,97506 273USDNYQ860,15
NP I PoOCeres Pwr Hldgs Rg20.5. 16:59:055,966,005,98-8,101 663 110GBPLSE6,51
NP I PoOCITIC Pacific Depository Receipt20.5. 16:07:51--8,581,512USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys20.5. 17:00:001 873,731 880,001 879,172,94108 102USDNYQ1 825,50
NP I PoOCommercial Vhcle20.5. 17:00:004,854,874,850,8365 374USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain20.5. 16:59:011,921,921,92-0,521 267 772GBPLSE1,93
NP I PoOCummins20.5. 16:59:07666,80668,54667,671,24126 677USDNYQ659,46
NP I PoOCurtiss Wright20.5. 16:58:37727,91729,94729,013,4159 848USDNYQ704,95
NP I PoODAIKIN IND Depository Receipt20.5. 16:58:19--15,041,4849 698USDPNK14,82
NP I PoODanaher Corp20.5. 16:59:44167,22167,44167,330,17593 892USDNYQ167,04
NP I PoODeceuninck20.5. 16:52:202,042,062,051,74106 269EURBRU2,01
NP I PoODeere & Co20.5. 16:59:32558,35559,63559,090,18291 261USDNYQ558,07
NP I PoODeutz20.5. 16:59:029,799,809,793,38373 698EURGER9,47
NP I PoODMG MORI SEIKI AG20.5. 14:07:5147,1047,4047,300,644 639EURGER47,00
NP I PoODonaldson Co Inc20.5. 16:58:5881,5781,7481,610,0786 007USDNYQ81,55
NP I PoODover20.5. 16:58:20208,40208,66208,300,36123 174USDNYQ207,55
NP I PoODucommun20.5. 16:57:36144,11145,05144,592,0017 787USDNYQ141,75
NP I PoODuerr20.5. 16:55:2821,0521,1521,102,1839 189EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries20.5. 16:58:57417,23418,59417,430,9938 416USDNYQ413,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.5. 16:59:45378,27378,63378,311,73562 622USDNYQ371,88
NP I PoOEFH Zurawie20.5. 17:00:011,341,361,37-0,7336 629PLNWSE1,38
NP I PoOEiffage20.5. 16:58:57126,50126,60126,50-2,09167 602EURPAR129,20
NP I PoOEkobox20.5. 17:00:011,571,571,571,2923 845PLNWSE1,55
NP I PoOEkopol20.5. 13:29:566,556,706,70-3,602 670PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron20.5. 13:04:320,250,270,261,81144 917GBPLSE,26
NP I PoOElektrotim20.5. 17:00:0162,4562,7562,802,7822 105PLNWSE61,10
NP I PoOEMCOR Group20.5. 16:59:12862,29865,44863,871,1147 815USDNYQ854,36
NP I PoOEmerson Electric20.5. 16:59:43133,07133,21133,141,91426 070USDNYQ130,65
NP I PoOEnergoaparatura20.5. 11:00:003,643,643,640,002PLNWSE3,64
NP I PoOEnergoinstal20.5. 16:49:592,162,182,18-2,249 517PLNWSE2,23
NP I PoOEnerSys20.5. 16:59:41221,20222,43222,202,2065 262USDNYQ217,41
NP I PoOErbud20.5. 16:24:4625,1525,4025,40-0,20948PLNWSE25,45
NP I PoOESCO Technologie20.5. 16:59:20297,79299,25298,471,2166 554USDNYQ294,90
NP I PoOExail Technologies20.5. 16:58:58120,90121,20120,904,2283 976EURPAR116,00
NP I PoOExel Industries20.5. 16:34:1128,4028,9028,70-1,71507EURPAR29,20
NP I PoOFANUC- ------JPYTYO7 662,00
NP I PoOFANUC Depository Receipt20.5. 16:59:28--23,54-2,24145 739USDPNK24,08
NP I PoOFasing20.5. 15:57:5814,7015,2014,70-3,92137PLNWSE15,30
NP I PoOFastenal Co20.5. 16:59:4344,0144,0244,021,021 454 598USDNSQ43,57
NP I PoOFederal Signal20.5. 16:57:12111,55112,38111,772,0140 356USDNYQ109,57
NP I PoOFERRO20.5. 17:00:0129,4029,6029,400,008 323PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,80
NP I PoOFlowserve20.5. 16:59:2565,4965,6465,571,82638 818USDNYQ64,39
NP I PoOFLSmidth20.5. 16:59:59517,50517,50517,504,67181 566DKKCPH494,40
NP I PoOFluor20.5. 16:59:4543,0443,0643,041,20506 306USDNYQ42,53
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co20.5. 16:38:5437,4838,0037,891,269 520USDNSQ37,42
NP I PoOFrauenthal20.5. 13:30:1523,4023,0023,000,0045EURVIE23,00
NP I PoOFreightCar Amer20.5. 16:57:267,637,677,651,3225 336USDNSQ7,55
NP I PoOFuelCell En Preferred Stock20.5. 15:46:22--425,00-2,4120USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR37,18
NP I PoOGEA Group20.5. 16:59:3255,6055,6555,65-0,09126 546EURGER55,70
NP I PoOGeberit20.5. 16:59:32499,40499,60499,501,1339 320CHFVTX493,90
NP I PoOGeneral Dynamics20.5. 16:59:26341,00341,50341,430,38119 792USDNYQ340,14
NP I PoOGeorg Fischer Rg20.5. 16:58:5342,8442,9042,862,5885 669CHFSWX41,78
NP I PoOGibraltar Inds20.5. 16:58:2734,4134,5634,461,8844 218USDNSQ33,82
NP I PoOGraco Inc20.5. 16:59:0375,2775,4075,30-0,03230 480USDNYQ75,32
NP I PoOGrainger WW Inc20.5. 16:59:421 243,671 246,051 244,860,0443 072USDNYQ1 244,42
NP I PoOGranite Constr20.5. 16:59:58132,03132,43132,11-0,2675 088USDNYQ132,46
NP I PoOGreenbrier20.5. 16:58:2247,8748,1147,990,6624 201USDNYQ47,67
NP I PoOGriffon20.5. 16:58:4381,2181,4381,371,9964 658USDNYQ79,78
NP I PoOHammond Power- ------CADTOR303,86
NP I PoOHarsco20.5. 16:58:3119,4719,4919,481,56311 892USDNYQ19,18
NP I PoOHaulotte Group20.5. 15:34:362,172,212,170,462 535EURPAR2,16
NP I PoOHEICO Corp20.5. 16:59:02296,20297,29297,041,6098 375USDNYQ292,37
NP I PoOHeidelberger Dru20.5. 16:57:381,391,391,390,581 026 953EURGER1,38
NP I PoOHeijmans NV20.5. 16:59:1085,9586,2085,951,2433 464EURAEX84,90
NP I PoOHexagon Rg-B20.5. 16:59:34107,45107,50107,482,804 065 079SEKSTO104,55
NP I PoOHexcel20.5. 16:58:5689,9990,4190,202,15168 966USDNYQ88,30
NP I PoOHiab Oyj20.5. 15:56:4350,0050,1550,100,9717 370EURHEL49,62
NP I PoOHOCHTIEF AG20.5. 16:59:38478,60479,00478,603,6836 820EURGER461,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO20.5. 15:23:397,607,657,652,008 812PLNWSE7,50
NP I PoOH-Power PLC20.5. 16:58:460,130,130,13-6,015 285 569GBPLSE,14
NP I PoOHuntington20.5. 16:59:49323,08323,81323,08-0,4739 945USDNYQ324,60
NP I PoOHurco Cos Inc20.5. 16:29:0316,4016,6616,41-0,361 392USDNSQ16,47
NP I PoOHydrapres14.5. 18:00:360,430,450,454,6520PLNWSE,43
NP I PoOHydrotor20.5. 11:52:4114,1014,2014,101,0894PLNWSE13,95
NP I PoOChemring Group20.5. 16:59:334,854,854,852,16163 457GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX20.5. 16:58:45205,79206,24206,240,53100 409USDNYQ205,15
NP I PoOIllinois Tool20.5. 16:59:16247,66247,90247,730,15175 440USDNYQ247,37
NP I PoOIMI20.5. 16:59:2427,1427,1627,160,22359 925GBPLSE27,10
NP I PoOIMS20.5. 16:57:1821,1521,3521,15-0,473 977EURPAR21,25
NP I PoOInnotec TSS19.5. 9:52:587,607,707,600,002 000EURFRA7,60
NP I PoOInnovative Sol20.5. 16:59:0515,9916,0316,001,98103 034USDNSQ15,69
NP I PoOINPRO20.5. 16:19:387,357,657,35-2,651 061PLNWSE7,55
NP I PoOInstal Krakow20.5. 16:46:1337,5038,0038,000,802 953PLNWSE37,70
NP I PoOINSTALLUX20.5. 16:30:23278,00290,00290,002,113EURPAR276,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.5. 16:59:3924,7024,7424,72-0,08110 577EURGER24,74
NP I PoOKardex20.5. 16:56:59263,50264,50264,001,937 291CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 849,00
NP I PoOKBR20.5. 16:59:1731,9331,9531,940,28186 323USDNYQ31,85
NP I PoOKCI Konecranes20.5. 16:03:2127,0627,1027,081,3584 242EURHEL26,72
NP I PoOKeller Group PLC20.5. 16:57:0223,2223,3023,262,7650 794GBPLSE22,64
NP I PoOKennametal Inc20.5. 16:59:1635,3535,4335,392,3397 483USDNYQ34,58
NP I PoOKeppel Sp ADR20.5. 16:26:45--15,902,85106USDPNK15,46
NP I PoOKHD Humboldt19.5. 17:28:001,701,781,70-0,581 589EURGER1,71
NP I PoOKier Group20.5. 16:59:282,002,002,001,83540 149GBPLSE1,96
NP I PoOKingspan Group- ------EURISE71,55
NP I PoOKloeckner20.5. 16:17:4812,5212,5612,560,164 520EURGER12,54
NP I PoOKoelner20.5. 12:34:3114,3514,5014,350,003PLNWSE14,35
NP I PoOKoenig & Bauer20.5. 16:54:348,868,968,90-0,566 701EURGER8,95
NP I PoOKOMATSU- ------JPYTYO6 346,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.5. 16:58:47--39,82-0,4517 649USDPNK40,00
NP I PoOKon Philips20.5. 16:59:2022,8622,8822,861,28814 136EURAEX22,57
NP I PoOKone Corp20.5. 16:04:3551,2051,2451,22-0,27167 916EURHEL51,36
NP I PoOKrakchemia20.5. 14:43:360,320,320,32-2,4455 139PLNWSE,33
NP I PoOKratos Defense20.5. 16:59:3755,2255,2855,143,13783 592USDNSQ53,47
NP I PoOKrones20.5. 16:57:32117,60117,80117,800,5121 032EURGER117,20
NP I PoOKSB20.5. 16:05:48862,00870,00866,00-3,99253EURGER902,00
NP I PoOKSB Preferred Stock20.5. 16:56:04816,00819,00815,00-0,121 315EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt20.5. 16:32:2440,5541,2540,75-3,4418 539USDLIB42,20
NP I PoOLatecoere20.5. 16:01:450,010,020,022,031 139 057EURPAR,01
NP I PoOLegrand20.5. 16:59:21150,50150,55150,503,37181 515EURPAR145,60
NP I PoOLena Lighting20.5. 15:33:292,252,272,271,346 847PLNWSE2,24
NP I PoOLennox Intl20.5. 16:59:24488,43488,93488,931,2951 336USDNYQ482,69
NP I PoOLeonardo S.p.A.- ------EURMIL50,93
NP I PoOLeonardo Unsp ADR20.5. 16:59:17--30,152,179 991USDPNK29,51
NP I PoOLindab AB20.5. 16:58:54145,70145,90145,901,4686 094SEKSTO143,80
NP I PoOLindsay Manufact20.5. 16:56:40108,62109,53108,720,0470 732USDNYQ108,68
NP I PoOLISI20.5. 16:55:4063,6063,8063,301,9321 219EURPAR62,10
NP I PoOLockheed Martin20.5. 16:59:28523,50523,97523,74-0,55161 192USDNYQ526,63
NP I PoOLUG20.5. 10:32:561,351,401,402,941 400PLNWSE1,36
NP I PoOMakrum20.5. 17:00:014,944,984,98-1,587 821PLNWSE5,06
NP I PoOManitou BF20.5. 16:58:5620,4520,5520,450,251 430EURPAR20,40
NP I PoOMarubeni Unsp ADR20.5. 16:56:03--343,42-1,883 231USDPNK349,99
NP I PoOMasco20.5. 16:59:4265,5665,6565,621,78374 210USDNYQ64,47
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec20.5. 16:59:01391,73393,03392,081,84112 139USDNYQ385,00
NP I PoOMasterplast20.5. 15:56:332 760,002 790,002 760,00-2,472 375HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.5. 14:49:0315,0015,1015,102,03718PLNWSE14,80
NP I PoOMera Schody20.5. 9:21:341,001,081,00-5,66226PLNWSE1,04
NP I PoOMiddleby Corp20.5. 16:58:25142,38142,68142,260,5286 782USDNSQ141,52
NP I PoOMikron Holding20.5. 16:16:0016,2016,3016,25-0,91290CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,57
NP I PoOMirbud20.5. 17:00:0110,4710,5210,510,86154 587PLNWSE10,42
NP I PoOMitsubishi- ------JPYTYO5 519,00
NP I PoOMITSUI & CO- ------JPYTYO5 875,00
NP I PoOMITSUI & CO Depository Receipt20.5. 16:57:41--739,310,01715USDPNK739,25
NP I PoOMOJ S.A.20.5. 16:06:131,601,691,600,0010 046PLNWSE1,53
NP I PoOMolins PLC20.5. 15:13:282,502,652,580,6345 319GBPLSE2,55
NP I PoOMorgan Sindall20.5. 16:57:0044,4044,4444,421,7495 430GBPLSE43,66
NP I PoOMostostal Plock20.5. 16:28:5612,7512,8012,80-1,92429PLNWSE13,05
NP I PoOMostostal Warsaw20.5. 17:00:014,134,174,171,9615 412PLNWSE4,09
NP I PoOMostostal Zabrze20.5. 17:00:016,146,156,15-0,8157 371PLNWSE6,20
NP I PoOMSC Industrial20.5. 16:59:22105,07105,39105,391,4859 000USDNYQ103,85
NP I PoOMTU Aero Engines20.5. 16:58:59283,30283,60283,202,8767 696EURGER275,30
NP I PoOMueller Ind20.5. 16:59:46132,51132,77132,610,5975 264USDNYQ131,84
NP I PoOMueller Water20.5. 16:59:5525,2125,2525,240,96106 030USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto20.5. 16:56:11141,72142,20141,74-0,4355 108USDNYQ142,35
NP I PoONexans20.5. 16:58:59157,70157,90157,802,2723 984EURPAR154,30
NP I PoONIBE Industrie Rg-B20.5. 16:59:5139,6539,6639,65-0,836 986 792SEKSTO39,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S20.5. 16:59:591 070,001 077,001 077,004,16161 956DKKCPH1 034,00
NP I PoONN Inc20.5. 16:59:222,312,322,314,08163 390USDNSQ2,22
NP I PoONordex20.5. 16:59:1543,3043,3443,32-1,68460 427EURGER44,06
NP I PoONordson20.5. 16:59:27273,46273,90273,530,7060 498USDNSQ271,64
NP I PoONorthrop Grumman20.5. 16:59:40552,51553,13552,83-0,63184 995USDNYQ556,34
NP I PoOOHB20.5. 16:55:54554,00558,00557,001,469 373EURGER549,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,50
NP I PoOOshkosh Truck20.5. 16:58:57123,54123,87123,803,94257 998USDNYQ119,11
NP I PoOOutotec20.5. 16:04:1615,3415,3615,352,47509 766EURHEL14,98
NP I PoOOwens20.5. 16:59:51110,04110,35110,202,08351 976USDNYQ107,95
NP I PoOP.A. Nova20.5. 15:32:3115,9016,0015,90-0,63106PLNWSE16,00
NP I PoOPaccar Inc20.5. 16:59:54110,60110,72110,671,18343 355USDNSQ109,38
NP I PoOPalfinger20.5. 16:56:0433,4533,6033,45-0,1517 583EURVIE33,50
NP I PoOParker-Hannifin20.5. 16:59:33854,97856,33855,920,39116 557USDNYQ852,56
NP I PoOPATENTUS20.5. 16:36:022,622,682,70-2,539 334PLNWSE2,77
NP I PoOPfeiffer Vacuum20.5. 16:49:57167,40167,60167,600,3622EURGER167,00
NP I PoOPolimex Most20.5. 17:00:017,827,857,802,63834 531PLNWSE7,60
NP I PoOPonar Wadowice20.5. 16:14:130,910,930,930,006 020PLNWSE,93
NP I PoOPOZBUD T&R20.5. 16:21:231,131,141,14-2,98103 578PLNWSE1,18
NP I PoOProchem20.5. 9:00:0123,5024,2024,600,001PLNWSE24,60
NP I PoOProjprzem20.5. 12:13:1817,3517,8017,800,28111PLNWSE17,75
NP I PoOProto Labs20.5. 16:56:0871,9772,3172,152,8422 996USDNYQ70,16
NP I PoOPrysmian- ------EURMIL140,50
NP I PoOQinetiq Group20.5. 16:59:164,304,304,302,48437 177GBPLSE4,19
NP I PoOQuanta Services20.5. 16:59:18720,82721,87721,100,98216 885USDNYQ714,13
NP I PoORaba Automotive20.5. 16:55:082 240,002 245,002 245,00-2,393 048HUFBUD2 300,00
NP I PoORAFAMET20.5. 17:00:0154,0056,0054,000,93673PLNWSE53,50
NP I PoORational20.5. 16:59:46656,00657,00656,501,392 107EURGER647,50
NP I PoOREGAL BELOIT20.5. 16:59:04196,05196,70196,385,30240 256USDNYQ186,49
NP I PoORelpol20.5. 16:31:465,385,485,500,002 171PLNWSE5,50
NP I PoORemak20.5. 10:59:529,8410,0010,00-0,99309PLNWSE10,10
NP I PoORexel20.5. 16:55:5936,0036,0336,032,21180 717EURPAR35,25
NP I PoORheinmetall20.5. 16:59:361 223,201 223,601 223,401,36161 208EURGER1 207,00
NP I PoORockwell Automat20.5. 16:59:41433,26433,79433,792,72152 607USDNYQ422,29
NP I PoOROCKWOOL Br/Rg-A20.5. 16:59:52198,80201,00198,80-2,078 191DKKCPH203,00
NP I PoOROCKWOOL Br/Rg-B20.5. 16:59:54188,20188,30188,30-1,21590 132DKKCPH190,60
NP I PoORolls Royce20.5. 16:59:4912,1512,1512,154,356 014 731GBPLSE11,65
NP I PoORolls-Royce Gp Depository Receipt20.5. 16:59:33--16,354,87766 618USDPNK15,59
NP I PoORosenbauer Intl20.5. 16:51:3862,4063,0062,400,653 316EURVIE62,00
NP I PoORussel Metals- ------CADTOR58,01
NP I PoOSaab Rg-B20.5. 16:59:25521,50521,90521,601,50724 559SEKSTO513,90
NP I PoOSaab UnSp ADS20.5. 16:58:40--27,882,0715 579USDPNK27,31
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran20.5. 16:58:57281,60281,80281,502,66372 821EURPAR274,20
NP I PoOSafran Unsp ADR20.5. 16:56:34--81,552,97109 324USDPNK79,20
NP I PoOSaint Gobain20.5. 16:59:4074,1674,2074,181,59966 250EURPAR73,02
NP I PoOSandvik20.5. 16:59:55370,10370,20370,202,66725 349SEKSTO360,60
NP I PoOSandvik Sp ADR B20.5. 16:55:41--39,643,315 441USDPNK38,37
NP I PoOSeco/Warwick20.5. 10:05:5935,6036,4036,402,25199PLNWSE35,60
NP I PoOSemperit20.5. 16:44:2115,0015,1515,000,003 187EURVIE15,00
NP I PoOSFC Smart Fuel C20.5. 16:55:1722,2022,3022,253,0188 153EURGER21,60
NP I PoOSGL Carbon20.5. 16:57:524,514,534,512,1574 153EURGER4,41
NP I PoOSchindler20.5. 16:57:34252,50253,00253,000,6010 405CHFSWX251,50
NP I PoOSchneider Electr20.5. 16:59:32263,90263,95264,003,21357 698EURPAR255,80
NP I PoOSiemens AG20.5. 16:59:39264,45264,50264,503,00429 291EURGER256,80
NP I PoOSIG20.5. 16:40:200,080,090,082,42803 582GBPLSE,08
NP I PoOSimpson Manuf20.5. 16:59:21180,85181,23181,171,78161 729USDNYQ178,01
NP I PoOSingulus Technologi20.5. 16:58:244,404,564,530,679 934EURGER4,50
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF20.5. 16:56:47234,50235,50235,001,513 013SEKSTO231,50
NP I PoOSKF20.5. 16:59:55234,10234,20234,201,65363 764SEKSTO230,40
NP I PoOSKF Depository Receipt20.5. 16:47:31--25,063,011 893USDPNK24,33
NP I PoOSmiths Group20.5. 16:59:0324,7624,7724,760,20278 998GBPLSE24,71
NP I PoOSonae20.5. 16:56:241,941,941,94-0,101 165 329EURLIS1,94
NP I PoOSpeedy Hire20.5. 16:39:510,200,200,20-0,50538 283GBPLSE,20
NP I PoOSpirax Group Plc20.5. 16:59:3069,3069,3569,351,4632 969GBPLSE68,35
NP I PoOStalexport20.5. 17:00:012,993,003,00-0,83264 180PLNWSE3,03
NP I PoOStalprofil20.5. 17:00:019,529,609,600,424 029PLNWSE9,56
NP I PoOStandex Intl20.5. 16:59:56248,19249,74248,661,4313 494USDNYQ245,15
NP I PoOStantec- ------CADTOR105,72
NP I PoOStaporkow20.5. 16:26:584,664,744,660,0019PLNWSE4,66
NP I PoOSterling Const20.5. 16:59:27744,19747,99746,092,44152 266USDNSQ728,29
NP I PoOSTRABAG20.5. 16:58:5785,3085,6085,50-0,5816 167EURVIE86,00
NP I PoOSulzer AG20.5. 16:57:33147,70148,20148,102,2811 418CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO7 217,00
NP I PoOSumitomo Sp.ADR20.5. 16:52:31--44,98-1,1512 955USDPNK45,50
NP I PoOSW Umwelttechnik20.5. 13:30:1839,00-39,00-2,502EURVIE40,00
NP I PoOTAMEX OBIEKTY SP20.5. 16:09:003,143,443,34-1,181 199PLNWSE3,38
NP I PoOTanfield Group20.5. 14:06:550,050,060,062,2326 131GBPLSE,05
NP I PoOTechnotrans20.5. 16:49:5429,1529,4529,352,628 713EURGER28,60
NP I PoOTeixeira Duarte20.5. 16:55:580,420,430,431,312 387 413EURLIS,42
NP I PoOTeledyne Tech20.5. 16:59:18624,03625,64625,183,0976 265USDNYQ606,45
NP I PoOTerex20.5. 16:59:4357,0057,0957,093,07226 139USDNYQ55,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.5. 10:51:180,690,710,70-0,71410PLNWSE,71
NP I PoOTextron Inc20.5. 16:58:5789,4789,5789,511,51154 678USDNYQ88,18
NP I PoOThales20.5. 16:59:16228,80228,90228,901,15122 006EURPAR226,30
NP I PoOTimken20.5. 16:59:27117,23117,44117,397,34543 553USDNYQ109,36
NP I PoOTitan Intl20.5. 16:57:307,207,227,211,1237 718USDNYQ7,13
NP I PoOTitan Machinery20.5. 16:59:4018,5418,6518,61-2,3138 645USDNSQ19,05
NP I PoOTOYA20.5. 17:00:018,678,708,64-1,4857 539PLNWSE8,77
NP I PoOTrakcja Polska20.5. 17:00:013,773,803,80-0,1357 040PLNWSE3,81
NP I PoOTransDigm20.5. 16:59:331 198,921 199,291 198,511,6391 125USDNYQ1 179,08
NP I PoOTravis Perkins Rg20.5. 16:58:575,125,135,120,00118 113GBPLSE5,12
NP I PoOTrelleborg AB20.5. 16:59:30397,20397,80397,201,48168 573SEKSTO391,40
NP I PoOTrex Company Inc20.5. 16:59:1937,1237,2737,202,64333 800USDNYQ36,24
NP I PoOTrinity Indus20.5. 16:58:4133,6533,7433,701,41102 264USDNYQ33,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.5. 16:59:1276,3276,6976,442,0475 394USDNYQ74,91
NP I PoOUBM Realitaeten20.5. 16:40:2516,8017,0016,800,001 004EURVIE16,80
NP I PoOUNIBEP20.5. 17:00:0114,0014,1214,10-1,679 612PLNWSE14,34
NP I PoOUnited Rentals20.5. 16:59:31940,16942,11941,141,46112 362USDNYQ927,62
NP I PoOVallourec20.5. 16:59:1524,2724,2924,271,13577 967EURPAR24,00
NP I PoOValmont Indus20.5. 16:59:32499,60501,77501,772,16110 308USDNYQ491,15
NP I PoOVeidekke- ------NOKOSL177,40
NP I PoOVestas Wind Depository Receipt20.5. 16:53:32--10,121,0019 795USDPNK10,02
NP I PoOVicor Corp20.5. 16:59:20254,72258,00257,965,97174 527USDNSQ243,43
NP I PoOVilleroy & Boch Preferred Stock20.5. 13:19:3116,1516,3516,150,94574EURGER16,00
NP I PoOVinci20.5. 16:59:38124,15124,20124,201,02528 861EURPAR122,95
NP I PoOVM Materiaux20.5. 15:09:4819,6519,8519,65-1,01374EURPAR19,85
NP I PoOVolex Group20.5. 16:55:016,426,436,432,43495 895GBPLSE6,28
NP I PoOVolvo AB20.5. 16:58:57312,40312,80312,600,9778 753SEKSTO309,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.5. 16:55:4569,8570,0569,954,096 973EURGER67,20
NP I PoOWabash National20.5. 16:59:326,716,736,72-0,74146 765USDNYQ6,77
NP I PoOWabtec20.5. 16:58:58258,78259,56259,451,63144 316USDNYQ255,29
NP I PoOWacker Construct20.5. 16:57:5418,0618,1018,080,2220 842EURGER18,04
NP I PoOWartsila20.5. 16:04:1634,4334,4634,452,50267 682EURHEL33,61
NP I PoOWashTec20.5. 16:57:0940,2040,6040,502,533 837EURGER39,50
NP I PoOWatsco Inc20.5. 16:59:31384,75386,07385,94-0,2385 427USDNYQ386,82
NP I PoOWatts Water20.5. 16:59:45297,39298,55298,550,8345 461USDNYQ296,08
NP I PoOWeir Group20.5. 16:58:5725,3025,3225,303,86705 652GBPLSE24,36
NP I PoOWendel Invest20.5. 16:57:3387,4087,5587,500,8120 056EURPAR86,80
NP I PoOWESCO Intl20.5. 16:59:20346,10347,20346,872,91142 064USDNYQ337,06
NP I PoOWielton20.5. 17:00:015,815,825,810,3520 245PLNWSE5,79
NP I PoOWienerberger20.5. 9:14:04--553,20-0,323CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt20.5. 16:29:03--5,26-0,5910 753USDPNK5,29
NP I PoOWoodward Govn20.5. 16:59:58354,28355,00354,692,85139 787USDNSQ344,85
NP I PoOXylem20.5. 16:58:31107,10107,21107,150,76336 428USDNYQ106,34
NP I PoOYIT20.5. 16:02:422,512,522,521,6267 634EURHEL2,48
NP I PoOZamet Industry20.5. 17:00:010,850,860,862,3916 648PLNWSE,84
NP I PoOZastal20.5. 17:00:010,610,610,61-0,978 129PLNWSE,62
NP I PoOZetkama Fabryka20.5. 16:41:1268,2069,2069,201,76302PLNWSE68,00
NP I PoOZUE20.5. 17:00:0112,5512,6512,750,795 839PLNWSE12,65
NP I PoOZumtobel20.5. 16:55:483,583,643,58-2,195 252EURVIE3,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP