Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,34
KB103210330,98
PKN153,3153,32-1,72
Msft385,8386,30,00
Nokia8,1128,126-1,02
IBM215,04216,220,00
Mercedes-Benz Group AG45,22545,241,01
PFE24,5524,570,00
27.07.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 14:33:30
Volvo AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
700,00 -2,85 -20,50 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 10:54:0162,4062,8062,450,325 471EURGER62,25
NP I PoO3-D Systems Corp25.7. 2:04:00P2,623,032,570,001 812 955USDNYQ2,57
NP I PoO3M25.7. 2:04:00P173,25174,98172,620,004 101 454USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp25.7. 2:04:00P56,1364,9760,780,001 507 664USDNYQ60,78
NP I PoOAalberts Inds27.7. 10:58:3542,3442,3842,341,6363 662EURAEX41,66
NP I PoOAaon Inc25.7. 2:00:00P-120,00102,670,00913 184USDNSQ102,67
NP I PoOAAR Corp25.7. 2:04:00P121,00141,04129,050,00373 689USDNYQ129,05
NP I PoOABB Ltd27.7. 10:59:5080,4280,4680,440,55310 180CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands25.7. 2:04:00P132,71515,18330,140,00185 196USDNYQ330,14
NP I PoOAECOM Tech25.7. 2:04:00P68,3772,0370,560,001 348 480USDNYQ70,56
NP I PoOAercap Hold25.7. 2:04:00P120,11155,40151,300,00824 075USDNYQ151,30
NP I PoOAGCO25.7. 2:04:00P92,77126,00121,210,00551 212USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 10:59:43209,05209,15209,101,48215 339EURPAR206,05
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--58,330,41531 802USDPNK58,33
NP I PoOALAMO GROUP25.7. 2:04:00P144,45259,35165,350,0089 614USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 10:58:34575,80576,00576,000,2458 209SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 10:43:0237,9538,1037,950,0012 546EURVIE37,95
NP I PoOAlstom27.7. 10:59:0416,2716,2916,271,5998 312EURPAR16,01
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,78-0,56824 523USDPNK1,78
NP I PoOALTA27.7. 10:26:181,561,641,56-4,891 302PLNWSE1,64
NP I PoOAmeresco25.7. 2:04:00P9,3933,3621,750,00370 199USDNYQ21,75
NP I PoOAmetek Inc25.7. 2:04:00P228,24387,15241,970,001 091 414USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 858,001 869,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter25.7. 2:00:00P40,8750,8340,740,00153 541USDNSQ40,74
NP I PoOAPS S.A.27.7. 10:55:486,306,406,403,23288PLNWSE6,20
NP I PoOArcadis27.7. 10:58:3941,7241,8041,760,8750 103EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World25.7. 2:04:00P150,11252,07160,710,00434 663USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 10:59:39351,40351,60351,501,01151 984SEKSTO348,00
NP I PoOAstec Industries25.7. 2:00:00P23,13-56,400,00141 485USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 10:59:43206,90207,00207,001,52875 019SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 10:59:40182,10182,20182,201,17297 699SEKSTO180,10
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--18,421,559 739USDPNK18,42
NP I PoOAtrem27.7. 10:58:1561,5062,0062,000,321 698PLNWSE61,80
NP I PoOAvon Rubber27.7. 10:53:3717,8417,9017,881,945 301GBPLSE17,54
NP I PoOAztec24.7. 17:59:381,301,371,380,0010PLNWSE1,38
NP I PoOAZZ Inc25.7. 2:04:00P149,89238,34149,900,00333 343USDNYQ149,90
NP I PoOBAE Systems27.7. 10:59:4019,6819,6919,68-0,15333 963GBPLSE19,71
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--105,060,15158 560USDPNK105,06
NP I PoOBalfour Beatty27.7. 10:56:178,768,778,77-0,2846 035GBPLSE8,79
NP I PoOBAM Groep NV27.7. 10:57:5211,0911,1011,100,9161 966EURAEX11,00
NP I PoOBauma27.7. 9:49:3151,5052,0052,000,00200PLNWSE52,00
NP I PoOBaywa AG27.7. 9:04:489,7211,059,72-0,8250EURGER9,72
NP I PoOBaywa AG27.7. 10:47:562,682,722,721,686 060EURGER2,68
NP I PoOBE Group27.7. 10:51:1028,1028,3028,300,001 264SEKSTO28,30
NP I PoOBekaert27.7. 10:47:2341,7541,9041,80-0,596 842EURBRU42,05
NP I PoOBelden CDT25.7. 2:04:00P103,05105,94102,760,00423 279USDNYQ102,76
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--28,191,5916 825USDPNK28,19
NP I PoOBilfinger Berger27.7. 10:57:1783,4583,6083,552,4513 259EURGER81,55
NP I PoOBoeing27.7. 11:00:00P211,30212,44211,560,972 463USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 10:59:2147,2147,2347,22-0,67110 259EURPAR47,54
NP I PoOBowim27.7. 10:22:078,108,188,10-1,22958PLNWSE8,20
NP I PoOBrady Corp25.7. 2:04:00P37,99148,9894,500,00186 569USDNYQ94,50
NP I PoOBrenntag27.7. 10:54:3558,8258,8858,88-0,3053 669EURGER59,06
NP I PoOBudimex27.7. 10:59:02743,00743,40743,401,455 926PLNWSE732,80
NP I PoOBunzl27.7. 10:58:1327,4827,5027,50-0,2930 634GBPLSE27,58
NP I PoOBurckhardt27.7. 10:54:34483,50485,00484,001,361 030CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 10:59:0636,1436,2636,220,784 228EURPAR35,94
NP I PoOCaterpillar25.7. 2:04:00P902,53910,00888,730,001 982 114USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 10:58:533,923,953,942,50234 099GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys25.7. 2:04:00P1 714,011 780,001 733,600,00737 720USDNYQ1 733,60
NP I PoOCommercial Vhcle25.7. 2:00:00P3,504,694,620,00291 079USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 10:50:022,182,192,191,0270 316GBPLSE2,17
NP I PoOCummins25.7. 2:04:00P641,11706,32664,650,00677 249USDNYQ664,65
NP I PoOCurtiss Wright25.7. 2:04:00P730,24833,00750,190,00171 323USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,580,48350 985USDPNK14,58
NP I PoODanaher Corp25.7. 2:04:00P190,23196,49191,500,006 849 490USDNYQ191,50
NP I PoODeceuninck27.7. 10:55:492,152,172,150,70107 720EURBRU2,14
NP I PoODeere & Co25.7. 2:04:00P620,00633,00628,160,00960 396USDNYQ628,16
NP I PoODeutz27.7. 10:57:5110,3810,4010,401,66197 835EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 10:45:2847,1047,4047,100,2120EURGER47,00
NP I PoODonaldson Co Inc25.7. 2:04:00P37,5894,9792,790,00622 501USDNYQ92,79
NP I PoODover25.7. 2:04:00P81,28222,41202,200,002 321 933USDNYQ202,20
NP I PoODucommun25.7. 2:04:00P71,33279,73177,440,00166 090USDNYQ177,44
NP I PoODuerr27.7. 10:59:1618,1818,2818,240,229 556EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries25.7. 2:04:00P400,00451,37429,810,00295 976USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00P409,01414,99404,070,001 564 440USDNYQ404,07
NP I PoOEFH Zurawie27.7. 10:40:581,231,271,28-0,3912 052PLNWSE1,28
NP I PoOEiffage27.7. 10:54:50121,55121,65121,60-0,3318 063EURPAR122,00
NP I PoOEkobox27.7. 9:00:011,401,501,470,0010PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 9:09:550,190,200,19-3,4427 461GBPLSE,20
NP I PoOElektrotim27.7. 10:59:3460,5560,9060,85-1,5410 337PLNWSE61,80
NP I PoOEMCOR Group25.7. 2:04:00P750,02778,36744,850,00296 254USDNYQ744,85
NP I PoOEmerson Electric25.7. 2:04:00P148,72162,00147,940,003 744 175USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 9:36:321,851,891,890,00462PLNWSE1,89
NP I PoOEnerSys25.7. 2:04:00P170,00199,50190,750,00423 591USDNYQ190,75
NP I PoOErbud27.7. 10:58:0322,4522,5022,50-0,441 251PLNWSE22,60
NP I PoOESCO Technologie25.7. 2:04:00P131,75516,76327,780,00154 681USDNYQ327,78
NP I PoOExail Technologies27.7. 10:59:01124,20124,40124,300,088 154EURPAR124,20
NP I PoOExel Industries27.7. 9:43:2519,1519,2019,150,2665EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--20,02-3,05555 008USDPNK20,02
NP I PoOFasing24.7. 18:00:1513,9014,1014,100,0028PLNWSE14,10
NP I PoOFastenal Co25.7. 2:00:00P43,0047,9447,020,005 241 372USDNSQ47,02
NP I PoOFederal Signal25.7. 2:04:00P105,76189,03118,890,00294 006USDNYQ118,89
NP I PoOFERRO27.7. 10:58:0533,7033,9033,900,30587PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve25.7. 2:04:00P45,2075,1072,400,001 444 407USDNYQ72,40
NP I PoOFLSmidth27.7. 10:55:33488,00488,80488,00-1,0120 844DKKCPH493,00
NP I PoOFluor25.7. 2:04:00P51,7854,2152,190,003 312 106USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co25.7. 2:00:00P36,0646,0042,400,0058 691USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer25.7. 2:00:00P7,1010,308,400,00132 141USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 10:58:2563,5563,6063,600,0822 890EURGER63,55
NP I PoOGeberit27.7. 10:58:35516,60516,80517,000,5811 156CHFVTX514,00
NP I PoOGeneral Dynamics25.7. 2:04:00P376,90391,99386,750,001 499 017USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 10:59:0351,7551,9051,80-1,0536 502CHFSWX52,35
NP I PoOGibraltar Inds25.7. 2:00:00P44,8352,0045,190,00227 424USDNSQ45,19
NP I PoOGraco Inc25.7. 2:04:00P70,0089,0079,500,002 115 922USDNYQ79,50
NP I PoOGrainger WW Inc25.7. 2:04:00P1 382,751 477,141 382,600,00205 250USDNYQ1 382,60
NP I PoOGranite Constr25.7. 2:04:00P49,79125,65124,470,00571 293USDNYQ124,47
NP I PoOGreenbrier25.7. 2:04:00P20,8553,0452,120,00334 745USDNYQ52,12
NP I PoOGriffon25.7. 2:04:00P36,43144,0890,620,00285 091USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 10:31:422,162,192,17-1,818 237EURPAR2,21
NP I PoOHEICO Corp25.7. 2:04:00P350,30365,00349,610,00410 995USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 10:57:041,381,391,382,29112 870EURGER1,35
NP I PoOHeijmans NV27.7. 10:54:0695,3095,5095,350,427 539EURAEX94,95
NP I PoOHexagon Rg-B27.7. 10:59:3485,7285,7685,762,881 777 515SEKSTO83,36
NP I PoOHexcel25.7. 2:04:00P104,90112,99110,280,00773 041USDNYQ110,28
NP I PoOHiab Oyj27.7. 10:04:0359,8560,0059,952,139 210EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 10:59:38435,60436,40435,80-2,5922 162EURGER447,40
NP I PoOHORTICO24.7. 17:59:387,557,607,500,001 036PLNWSE7,50
NP I PoOH-Power PLC27.7. 10:56:440,110,110,110,80560 377GBPLSE,11
NP I PoOHuntington25.7. 2:04:00P279,02305,00287,590,00324 635USDNYQ287,59
NP I PoOHurco Cos Inc25.7. 2:00:00P18,6633,4321,210,0014 304USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 9:29:0810,9011,0011,00-0,45118PLNWSE11,05
NP I PoOChemring Group27.7. 10:58:435,985,995,980,17125 129GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX25.7. 2:04:00P158,21242,00223,270,00582 146USDNYQ223,27
NP I PoOIllinois Tool25.7. 2:04:00P276,00295,69283,020,001 349 511USDNYQ283,02
NP I PoOIMI27.7. 10:58:2530,4630,5030,48-0,0759 526GBPLSE30,50
NP I PoOIMS27.7. 9:00:1022,0522,1022,100,0051EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,557,607,500,67350EURFRA7,50
NP I PoOInnovative Sol25.7. 2:00:00P16,0025,3919,140,00291 025USDNSQ19,14
NP I PoOINPRO27.7. 9:54:377,257,407,400,002PLNWSE7,40
NP I PoOInstal Krakow27.7. 10:42:2939,9040,3039,90-1,24109PLNWSE40,40
NP I PoOINSTALLUX24.7. 16:53:41492,00496,00494,000,0082EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 10:55:3125,0025,0625,060,9734 503EURGER24,82
NP I PoOKardex27.7. 10:44:43239,00239,50239,501,48936CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR25.7. 2:04:00P33,8037,8836,930,001 800 713USDNYQ36,93
NP I PoOKCI Konecranes27.7. 10:03:4026,6426,6826,663,33134 584EURHEL25,80
NP I PoOKeller Group PLC27.7. 10:56:0433,2833,3833,311,006 448GBPLSE32,98
NP I PoOKennametal Inc25.7. 2:04:00P35,3436,1135,230,00983 397USDNYQ35,23
NP I PoOKeppel Sp ADR24.7. 23:20:00P--17,54-9,0711 730USDPNK17,54
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,86
NP I PoOKier Group27.7. 10:56:472,422,432,431,33132 119GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 10:34:0412,3012,3412,32-0,165 135EURGER12,34
NP I PoOKoelner27.7. 9:00:0113,7014,1014,200,007PLNWSE14,20
NP I PoOKoenig & Bauer24.7. 17:35:438,758,888,800,001 694EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--40,732,3161 469USDPNK40,73
NP I PoOKon Philips27.7. 10:59:4623,4823,5023,491,42152 888EURAEX23,16
NP I PoOKone Corp27.7. 10:04:0149,3749,4049,390,99127 640EURHEL48,90
NP I PoOKrakchemia27.7. 10:57:500,630,630,63-5,09633 970PLNWSE,67
NP I PoOKratos Defense25.7. 2:00:00P48,0048,5747,350,002 840 113USDNSQ47,35
NP I PoOKrones27.7. 10:56:38114,80115,00114,801,5912 027EURGER113,00
NP I PoOKSB24.7. 17:35:04936,00954,00932,000,00278EURGER932,00
NP I PoOKSB Preferred Stock27.7. 10:55:56837,00841,00839,001,82383EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 10:53:4639,1539,2539,150,9016 352USDLIB38,80
NP I PoOLatecoere27.7. 10:39:040,010,010,012,16954 111EURPAR,01
NP I PoOLegrand27.7. 10:58:10134,45134,50134,500,1584 129EURPAR134,30
NP I PoOLena Lighting27.7. 9:00:012,192,202,200,002PLNWSE2,20
NP I PoOLennox Intl25.7. 2:04:00P218,91853,09541,130,00251 494USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--29,640,4439 825USDPNK29,64
NP I PoOLindab AB27.7. 10:58:49121,60121,80121,601,6723 031SEKSTO119,60
NP I PoOLindsay Manufact25.7. 2:04:00P45,81179,67113,960,00103 399USDNYQ113,96
NP I PoOLISI27.7. 10:51:2867,0067,4067,200,4513 904EURPAR66,90
NP I PoOLockheed Martin25.7. 2:04:00P577,80579,49582,600,001 738 880USDNYQ582,60
NP I PoOLUG27.7. 10:52:042,002,202,10-4,55985PLNWSE2,20
NP I PoOMakrum27.7. 10:27:264,764,824,800,217 047PLNWSE4,79
NP I PoOManitou BF27.7. 10:58:5619,5619,7019,581,032 241EURPAR19,38
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--32,991,95253 220USDPNK32,99
NP I PoOMasco25.7. 2:04:00P76,94100,0079,270,001 867 556USDNYQ79,27
NP I PoOMaschinenfa Heid24.7. 17:50:052,10-1,15-17,86100EURVIE1,15
NP I PoOMasTec25.7. 2:04:00P338,00391,00337,840,00731 720USDNYQ337,84
NP I PoOMasterplast27.7. 10:34:592 710,002 730,002 730,001,1186HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 10:59:1516,0016,1016,100,941 058PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp25.7. 2:00:00P133,00136,08133,880,00364 665USDNSQ133,88
NP I PoOMikron Holding27.7. 10:35:0716,5016,5516,550,00857CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 10:57:3011,8311,8811,830,4219 639PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--607,610,8921 503USDPNK607,61
NP I PoOMOJ S.A.27.7. 10:46:581,501,541,52-3,8010 225PLNWSE1,50
NP I PoOMolins PLC27.7. 10:25:583,153,353,15-0,638 681GBPLSE3,17
NP I PoOMorgan Sindall27.7. 10:59:3944,6644,7244,72-0,7519 712GBPLSE45,06
NP I PoOMostostal Plock27.7. 9:00:0112,9013,0013,200,002PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 9:30:423,613,713,61-2,43193PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 10:38:336,136,166,160,001 522PLNWSE6,16
NP I PoOMSC Industrial25.7. 2:04:00P50,51133,47125,640,00394 407USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 10:59:05348,10348,30348,201,6320 111EURGER342,60
NP I PoOMueller Ind25.7. 2:04:00P63,9167,3063,910,001 341 906USDNYQ63,91
NP I PoOMueller Water25.7. 2:04:00P25,1125,4025,030,00941 021USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto25.7. 2:04:00P117,23132,65124,400,0051 672USDNYQ124,40
NP I PoONexans27.7. 10:59:31132,20132,30132,200,0044 276EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 10:59:2737,0337,0537,03-0,401 022 339SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 10:59:43891,50892,50892,500,3915 245DKKCPH889,00
NP I PoONN Inc25.7. 2:00:00P3,453,613,530,002 239 122USDNSQ3,53
NP I PoONordex27.7. 10:59:3439,9840,0640,02-0,0554 186EURGER40,04
NP I PoONordson25.7. 2:00:00P278,73299,34295,770,00214 124USDNSQ295,77
NP I PoONorthrop Grumman25.7. 2:04:00P540,00547,29542,240,00655 186USDNYQ542,24
NP I PoOOHB27.7. 10:46:54239,00241,50241,001,051 375EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck25.7. 2:04:00P77,58169,20155,140,00930 889USDNYQ155,14
NP I PoOOutotec27.7. 10:03:2916,5016,5216,51-2,08141 804EURHEL16,86
NP I PoOOwens25.7. 2:04:00P138,99146,08142,340,00543 560USDNYQ142,34
NP I PoOP.A. Nova27.7. 10:11:5217,5517,7017,550,2910PLNWSE17,50
NP I PoOPaccar Inc25.7. 2:00:00P128,94135,00132,240,003 797 854USDNSQ132,24
NP I PoOPalfinger27.7. 10:51:3433,5033,7033,702,124 978EURVIE33,00
NP I PoOParker-Hannifin25.7. 2:04:00P850,001 012,00987,540,00696 838USDNYQ987,54
NP I PoOPATENTUS27.7. 9:32:562,642,662,62-1,872 826PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 9:46:30163,60164,20163,40-0,1281EURGER163,60
NP I PoOPolimex Most27.7. 10:57:216,886,896,881,78217 624PLNWSE6,76
NP I PoOPonar Wadowice27.7. 10:58:170,910,930,910,0011PLNWSE,91
NP I PoOPOZBUD T&R27.7. 10:56:441,231,231,23-1,602 392PLNWSE1,25
NP I PoOProchem27.7. 9:00:0122,1022,7022,800,001PLNWSE22,80
NP I PoOProjprzem27.7. 9:43:2920,1020,2020,500,002PLNWSE20,50
NP I PoOProto Labs25.7. 2:04:00P32,01125,1878,240,00106 606USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 10:58:404,874,874,87-0,61193 814GBPLSE4,90
NP I PoOQuanta Services25.7. 2:04:00P637,65643,00625,840,00777 531USDNYQ625,84
NP I PoORaba Automotive27.7. 9:21:152 240,002 250,002 235,00-0,22944HUFBUD2 240,00
NP I PoORAFAMET24.7. 18:00:1647,5049,4549,950,00446PLNWSE49,95
NP I PoORational27.7. 10:59:03657,50658,50658,501,39893EURGER649,50
NP I PoOREGAL BELOIT25.7. 2:04:00P192,00280,00212,740,00489 601USDNYQ212,74
NP I PoORelpol27.7. 10:57:585,545,585,54-0,72201PLNWSE5,58
NP I PoORemak27.7. 9:26:2110,0510,1510,05-1,95339PLNWSE10,25
NP I PoORexel27.7. 10:58:2738,2138,2438,211,5477 049EURPAR37,63
NP I PoORheinmetall27.7. 10:59:431 049,201 049,601 049,401,1434 047EURGER1 037,60
NP I PoORockwell Automat25.7. 2:04:00P450,01487,99462,160,00583 524USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 10:42:12209,50211,00210,002,192 236DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 10:57:35196,20196,40196,401,7659 641DKKCPH193,00
NP I PoORolls Royce27.7. 10:59:4314,4114,4214,421,842 170 119GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--18,813,523 073 600USDPNK18,81
NP I PoORosenbauer Intl27.7. 10:49:0961,8062,6062,600,321 276EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 10:59:35591,20591,50591,500,70392 954SEKSTO587,40
NP I PoOSaab UnSp ADS24.7. 23:20:00P--30,03-1,93155 455USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 10:59:45336,90337,00337,002,1895 534EURPAR329,80
NP I PoOSafran Unsp ADR24.7. 23:20:00P--93,662,56139 078USDPNK93,66
NP I PoOSaint Gobain27.7. 10:59:3874,7674,8074,780,84111 376EURPAR74,16
NP I PoOSandvik27.7. 10:59:21356,50356,70356,601,97304 537SEKSTO349,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--35,711,7196 624USDPNK35,71
NP I PoOSeco/Warwick24.7. 18:00:1736,4037,0036,400,002PLNWSE36,40
NP I PoOSemperit27.7. 9:58:0014,7514,8514,850,00818EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 10:59:3620,3520,4020,402,0028 314EURGER20,00
NP I PoOSGL Carbon27.7. 10:42:113,923,933,920,1316 963EURGER3,91
NP I PoOSchindler27.7. 10:55:20244,00244,50244,500,625 062CHFSWX243,00
NP I PoOSchneider Electr27.7. 10:59:42271,55271,65271,551,3199 191EURPAR268,05
NP I PoOSiemens AG27.7. 10:59:45276,70276,80276,701,63153 313EURGER272,25
NP I PoOSIG27.7. 10:39:280,080,090,08-2,3677 570GBPLSE,08
NP I PoOSimpson Manuf25.7. 2:04:00P193,89304,12193,880,00350 459USDNYQ193,88
NP I PoOSingulus Technologi27.7. 10:42:138,108,267,98-0,998 765EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 10:58:50259,50260,50260,501,361 256SEKSTO257,00
NP I PoOSKF27.7. 10:58:57258,30258,50258,300,98142 767SEKSTO255,80
NP I PoOSKF Depository Receipt24.7. 23:20:00P--26,24-0,0414 511USDPNK26,24
NP I PoOSmiths Group27.7. 10:58:2826,8726,8826,870,3450 870GBPLSE26,78
NP I PoOSonae27.7. 10:59:122,002,002,00-2,30500 440EURLIS2,05
NP I PoOSpeedy Hire27.7. 10:45:070,190,190,190,501 423 257GBPLSE,19
NP I PoOSpirax Group Plc27.7. 10:59:2371,0571,1071,050,357 522GBPLSE70,80
NP I PoOStalexport27.7. 10:59:451,861,871,86-1,06121 716PLNWSE1,88
NP I PoOStalprofil27.7. 10:57:469,229,289,200,001 258PLNWSE9,20
NP I PoOStandex Intl25.7. 2:04:00P267,32476,27303,650,00138 067USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 9:53:494,424,544,540,002PLNWSE4,54
NP I PoOSterling Const25.7. 2:00:00P660,90695,00660,940,00436 482USDNSQ660,94
NP I PoOSTRABAG27.7. 10:57:2683,0083,3083,00-0,2411 137EURVIE83,20
NP I PoOSulzer AG27.7. 10:57:51142,50142,80142,700,9913 274CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--9,820,47311 390USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 17:59:392,762,882,880,009PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 9:55:5028,9529,2529,000,17525EURGER28,95
NP I PoOTeixeira Duarte27.7. 10:56:450,500,500,502,062 791 337EURLIS,49
NP I PoOTeledyne Tech25.7. 2:04:00P652,00688,60655,350,00293 645USDNYQ655,35
NP I PoOTerex25.7. 2:04:00P41,2872,7369,830,001 209 999USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 9:33:370,540,550,540,00632PLNWSE,54
NP I PoOTextron Inc25.7. 2:04:00P87,1197,0395,530,001 028 566USDNYQ95,53
NP I PoOThales27.7. 10:59:28237,60237,80237,600,5157 125EURPAR236,40
NP I PoOTimken25.7. 2:04:00P121,55226,07141,300,00643 158USDNYQ141,30
NP I PoOTitan Intl25.7. 2:04:00P8,0212,638,020,00345 983USDNYQ8,02
NP I PoOTitan Machinery25.7. 2:00:00P19,9831,4319,980,00162 861USDNSQ19,98
NP I PoOTOYA27.7. 10:56:199,349,409,400,862 286PLNWSE9,32
NP I PoOTrakcja Polska27.7. 10:51:093,623,633,630,005 054PLNWSE3,63
NP I PoOTransDigm25.7. 2:04:00P1 190,001 340,001 236,710,00269 688USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 10:59:225,615,625,622,0027 584GBPLSE5,51
NP I PoOTrelleborg AB27.7. 10:56:52425,40425,80425,801,6236 741SEKSTO419,00
NP I PoOTrex Company Inc25.7. 2:04:00P36,0049,7943,430,001 960 536USDNYQ43,43
NP I PoOTrinity Indus25.7. 2:04:00P37,5338,3437,410,00466 796USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.7. 2:04:00P81,99137,9686,770,00973 364USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 10:34:3517,0017,2017,201,18647EURVIE17,00
NP I PoOUNIBEP27.7. 9:53:3012,8612,9412,960,00204PLNWSE12,96
NP I PoOUnited Rentals25.7. 2:04:00P1 075,001 190,001 141,590,00490 589USDNYQ1 141,59
NP I PoOVallourec27.7. 10:59:3521,8221,8521,85-1,1881 053EURPAR22,11
NP I PoOValmont Indus25.7. 2:04:00P486,65763,30486,160,00276 212USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--8,74-1,47166 684USDPNK8,74
NP I PoOVicor Corp25.7. 2:00:00P218,31231,38211,010,00964 712USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 10:06:1115,5015,8015,50-0,641 659EURGER15,70
NP I PoOVinci27.7. 10:57:51117,90117,95117,90-0,38117 721EURPAR118,35
NP I PoOVM Materiaux27.7. 10:57:1221,3021,7021,30-0,9389EURPAR21,50
NP I PoOVolex Group27.7. 10:55:185,365,405,370,19172 653GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.7. 10:57:48360,60361,00361,001,6971 581SEKSTO355,00
NP I PoOVossloh AG27.7. 10:49:5459,1059,3559,200,425 246EURGER58,95
NP I PoOWabash National25.7. 2:04:00P13,3413,9913,340,00676 185USDNYQ13,34
NP I PoOWabtec25.7. 2:04:00P302,51482,46302,500,001 511 240USDNYQ302,50
NP I PoOWacker Construct27.7. 10:57:4322,3022,3522,301,3616 565EURGER22,00
NP I PoOWartsila27.7. 10:04:3930,3730,4030,40-1,30103 202EURHEL30,80
NP I PoOWashTec27.7. 9:11:1137,2037,7038,100,26315EURGER38,00
NP I PoOWatsco Inc25.7. 2:04:00P263,02388,77362,010,00330 029USDNYQ362,01
NP I PoOWatts Water25.7. 2:04:00P300,00381,76344,450,00149 942USDNYQ344,45
NP I PoOWeir Group27.7. 10:59:2126,5426,5626,541,45158 603GBPLSE26,16
NP I PoOWendel Invest27.7. 10:51:0081,2581,5081,25-0,612 744EURPAR81,75
NP I PoOWESCO Intl25.7. 2:04:00P138,21528,64332,480,00681 562USDNYQ332,48
NP I PoOWielton27.7. 10:56:405,075,095,07-0,9829 297PLNWSE5,12
NP I PoOWienerberger24.7. 16:15:20495,00508,60492,300,000CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--4,54-3,9214 614USDPNK4,54
NP I PoOWoodward Govn25.7. 2:00:00P378,36443,74419,000,00424 787USDNSQ419,00
NP I PoOXylem25.7. 2:04:00P119,74122,50119,750,001 863 451USDNYQ119,75
NP I PoOYIT27.7. 10:03:572,942,952,966,28272 181EURHEL2,79
NP I PoOZamet Industry27.7. 10:56:440,570,570,570,00990PLNWSE,57
NP I PoOZastal27.7. 10:37:390,460,480,48-2,0412 662PLNWSE,49
NP I PoOZetkama Fabryka27.7. 10:29:4963,6064,6064,600,9438PLNWSE64,00
NP I PoOZUE27.7. 10:43:5411,4511,5011,501,322 282PLNWSE11,35
NP I PoOZumtobel27.7. 10:41:083,984,024,000,761 715EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP