Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-1,76
KB973,5974-1,81
PKN150,06150,120,35
Msft526,12526,29-0,58
Nokia9,4289,442-1,17
IBM219,31219,58-0,83
Mercedes-Benz Group AG39,61539,63-2,68
PFE27,7627,770,96
07.10.2026 15:51:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,800,00sentiment_arrow
3xL GPW/RCB open103,00105,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,4069,300,00sentiment_arrow
3xS MBG/RCB open2,542,590,00sentiment_arrow
4xL ALR/RCB open247,50254,500,00sentiment_arrow
LPP/RCB 291 021,501 041,503,15sentiment_arrow
8xL GOLD/RCB open2,822,900,00sentiment_arrow
4xL BRN/RCB open18,3018,580,00sentiment_arrow
4xLACP/RCB open17,0217,580,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open34,7535,100,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,807,89-21,55sentiment_arrow
3xL SILV/RCB open4,114,160,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,5531,000,00sentiment_arrow
3xL MRC/RCB open0,90-0,00sentiment_arrow
2xL SILV/RCB open16,8016,960,00sentiment_arrow
2xS P911/RCB open11,9212,060,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open7,567,720,00sentiment_arrow
6xL BRN/RCB open0,28-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,2211,340,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,955,000,00sentiment_arrow
4xLKGH/RCB open0,43-0,00sentiment_arrow
4xL SILV/RCB open2,102,14-1,63sentiment_arrow
5xL LongB/RCB open29,2529,85-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,507,580,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,1612,240,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,06-0,00sentiment_arrow
3xL MWIG40/RCB open87,0088,000,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,951,000,00sentiment_arrow
5xL FBAS/RCB open3,99-0,00sentiment_arrow
4xLPKO/RCB open7,547,690,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,8527,400,00sentiment_arrow
2xL TEN/RCB open6,406,480,00sentiment_arrow
WIG/RCB Ct94,00--0,10sentiment_arrow
10xL GOLD/RCB open0,690,720,00sentiment_arrow
4xS ShortP/RCB open5,225,33-15,38sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,695,86-26,60sentiment_arrow
3xL BRN/RCB open32,8533,250,00sentiment_arrow
5xL LongGP/RCB open5,765,98-41,30sentiment_arrow
2xLPEO/RCB open24,9025,250,00sentiment_arrow
5xL SIE/RCB open16,6016,9467,70sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,775,890,00sentiment_arrow
7xL GOLD/RCB open11,2611,600,00sentiment_arrow
5xL MBG/RCB open0,080,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,193,27-3,51sentiment_arrow
5xL MWIG40/RCB open158,80162,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,846,023,39sentiment_arrow
5xL LongPK/RCB open14,6815,060,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open53,8054,200,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,440,480,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,125,270,00sentiment_arrow
9xL LongSI/RCB open4,374,500,00sentiment_arrow
3xL ALR/RCB open131,20-0,00sentiment_arrow
2xL MBG/RCB open4,454,49-55,30sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open7,978,070,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,57-64,55sentiment_arrow
3xL LongA/RCB open7,527,68-24,00sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open56,1056,60463,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,811,890,00sentiment_arrow
6xL WIG20/RCB open5,49-0,00sentiment_arrow
2xL BRN/RCB open35,1535,5018,89sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,572,630,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open30,05-0,00sentiment_arrow
4xS ShortA/RCB open4,634,720,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open164,00165,600,00sentiment_arrow
4xL CDR/RCB open6,206,336,81sentiment_arrow
3xL CBK/RCB open162,20164,200,00sentiment_arrow
3xLCDR/RCB open1,371,398,03sentiment_arrow
3xL MIL/RCB open216,00219,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open55,4056,100,00sentiment_arrow
4xL GAMES/RCB open3,483,530,00sentiment_arrow
4xLPEO/RCB open3,183,270,00sentiment_arrow
LPP/RCB 291 023,501 043,500,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,349,510,00sentiment_arrow
4xL PEO/RCB open122,00125,4012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,0544,100,00sentiment_arrow
3xL GOLD/RCB open29,1529,500,00sentiment_arrow
5xL BRN/RCB open3,223,280,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,645,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,616,820,00sentiment_arrow
5xS ShortF/RCB open5,005,13-49,35sentiment_arrow
4xL LongIN/RCB open8,268,41-16,65sentiment_arrow
6xL GOLD/RCB open19,0419,620,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open13,9214,2841,00sentiment_arrow
10xL LongS/RCB open3,453,55-8,76sentiment_arrow
3xL ALE/RCB open1,041,064,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 15:47:01

Graf online
Zdroj: Six Financial Information, BCPP