Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft511,73511,82-0,37
Nokia3,6553,799-0,81
IBM261,7261,80,78
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,4724,48-1,27
28.07.2025 19:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 14:08:28
Bausch Health Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,67 2,63 0,15 8 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bausch Health Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 17:39:071,581,611,6115,991 138 043EURPAR1,39
NP I PoOAbbott Labs28.7. 19:36:28126,38126,42126,40-0,112 883 058USDNYQ126,54
NP I PoOActive Biotech28.7. 18:00:000,210,210,21-2,346 596 013SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 17:31:170,060,060,060,6829 895CHFSWX,06
NP I PoOAlkermes28.7. 19:36:5026,4426,4526,451,21951 232USDNSQ26,13
NP I PoOAllergy Ther28.7. 17:35:250,080,090,096,25139 000GBPLSE,08
NP I PoOAmgen Inc28.7. 19:36:29303,55303,78303,67-0,95620 108USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt28.7. 19:33:13--9,960,0043 371USDPNK9,96
NP I PoOAstra Zeneca28.7. 17:35:18107,88107,92107,90-0,111 472 055GBPLSE108,02
NP I PoOAtos SA28.7. 17:35:220,010,010,01-2,38223 300EURPAR,01
NP I PoOBasilea Pharm28.7. 17:31:1759,0057,9058,602,8174 662CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 16:59:47239,20239,40238,202,233 188 319DKKCPH233,00
NP I PoOBayer AG28.7. 17:35:1628,9528,9628,96-0,872 144 414EURGER29,21
NP I PoOBayer AG Depository Receipt28.7. 19:33:46--8,35-2,451 500 601USDPNK8,56
NP I PoOBB Biotech AG28.7. 17:31:17-32,1031,951,75124 422CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec28.7. 19:36:40130,46130,53130,50-0,78444 196USDNSQ131,52
NP I PoOBiogened28.7. 17:59:3323,6025,4023,60-7,09154PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 18:00:134,964,994,96-1,2047 630PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 18:00:154,344,394,406,80421 519PLNWSE4,12
NP I PoOBoiron SA28.7. 17:35:0321,1021,4521,10-3,874 234EURPAR21,95
NP I PoOBristol Myers28.7. 19:36:5247,8447,8547,84-1,223 408 276USDNYQ48,43
NP I PoOCellectis28.7. 17:35:302,572,632,6317,711 124 055EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00--7,751,51440USDPNK7,75
NP I PoOCodexis28.7. 19:36:513,113,123,120,32366 883USDNSQ3,11
NP I PoOCumberland Ph28.7. 19:36:593,373,463,46-1,5633 563USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly28.7. 19:36:18815,18815,74815,170,301 310 934USDNYQ812,69
NP I PoOEmergent Bio28.7. 19:36:216,876,886,87-4,18508 500USDNYQ7,17
NP I PoOEvolva Hldg Rg28.7. 16:08:271,081,121,120,00412CHFSWX1,12
NP I PoOExelixis28.7. 19:36:4644,6044,6344,62-2,152 959 760USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 17:22:590,130,130,13-1,16572 291GBPLSE,13
NP I PoOGalapagos28.7. 17:35:0528,0028,6228,464,63-EURBRU27,20
NP I PoOGenoway28.7. 17:24:503,003,123,01-0,331 937EURPAR3,02
NP I PoOGenus28.7. 17:35:2024,7024,8024,750,0080 582GBPLSE24,75
NP I PoOGilead Sciences28.7. 19:36:28114,01114,04114,02-1,882 798 818USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 17:35:2613,9813,9913,980,395 176 791GBPLSE13,93
NP I PoOGuerbet SA28.7. 17:37:5322,7523,1022,801,1117 683EURPAR22,55
NP I PoOHikma Pharma28.7. 17:35:0219,9119,9319,92-0,60236 331GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt28.7. 19:36:42--24,780,2839 616USDPNK24,71
NP I PoOImmupharma28.7. 17:12:340,020,020,02-3,781 572 542GBPLSE,02
NP I PoOInnate Pharma28.7. 17:35:091,891,931,916,59850 415EURPAR1,79
NP I PoOIpsen28.7. 17:35:24111,80112,70112,100,2783 675EURPAR111,80
NP I PoOJazz Pharma28.7. 19:35:37117,26117,68117,36-0,74121 521USDNSQ118,23
NP I PoOJohnson&Johnson28.7. 19:36:44166,49166,51166,50-1,072 666 003USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 17:31:17-30,8030,746,00441 927CHFSWX29,00
NP I PoOMABION28.7. 18:00:149,579,599,56-0,108 694PLNWSE9,57
NP I PoOMerck28.7. 19:36:5084,9384,9484,940,276 152 779USDNYQ84,71
NP I PoOMerck KGaA28.7. 17:35:26113,20113,30113,050,40293 862EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics28.7. 19:36:004,484,494,490,79674 497USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios28.7. 19:36:01133,85134,09133,961,38200 710USDNSQ132,14
NP I PoONewron Pharma28.7. 17:31:177,057,257,050,1417 887CHFSWX7,04
NP I PoONovartis AG28.7. 17:34:23--93,340,532 593 358CHFVTX92,85
NP I PoONovo Nord Br/Rg-B28.7. 16:59:37449,30449,55451,15-0,212 378 868DKKCPH452,10
NP I PoONutex Rg-E28.7. 10:55:47--16,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 17:05:12--591,000,1768 270HUFBUD591,00
NP I PoOOrion28.7. 17:00:0069,8569,9069,95-0,85178 082EURHEL70,55
NP I PoOOrion28.7. 17:00:0069,4069,7069,90-0,2920 194EURHEL70,10
NP I PoOOxford Biomedica Rg28.7. 17:35:104,124,134,127,57500 699GBPLSE3,83
NP I PoOPfizer28.7. 19:36:5224,4724,4824,48-1,2714 978 056USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 17:59:324,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 17:05:21--10 450,000,3876 456HUFBUD10 450,00
NP I PoORoche Holding AG28.7. 17:31:17276,00277,20276,000,5824 076CHFSWX274,40
NP I PoORoche Holding AG28.7. 17:39:21--260,600,54766 716CHFVTX259,20
NP I PoORoche Holding AG Depository Receipt28.7. 19:36:57--40,60-0,95712 889USDPNK40,99
NP I PoOSanofi28.7. 17:35:0185,4085,8085,500,461 545 966EURPAR85,11
NP I PoOStem Cells Spin28.7. 17:59:340,340,380,386,7815 170PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 17:35:180,880,900,883,53117 552EURPAR,85
NP I PoOUCB SA28.7. 17:35:11177,50181,00178,850,39166 142EURBRU178,15
NP I PoOUtd Therapeut28.7. 19:35:36299,67300,00299,83-1,53182 818USDNSQ304,50
NP I PoOVertex Pharma28.7. 19:36:27467,43467,78467,34-0,49603 394USDNSQ469,65
NP I PoOVirbac SA28.7. 17:35:16362,00369,00364,000,286 671EURPAR363,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP