Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5284,530,97
Msft490,82491,42-0,01
Nokia4,3394,342-1,61
IBM287,52880,01
Mercedes-Benz Group AG50,8750,890,32
PFE25,2825,29-0,16
03.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:05:48
Bausch Health Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,58 4,87 0,28 3 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bausch Health Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 11:43:471,361,381,372,0849 963EURPAR1,35
NP I PoOAbbott Labs3.7. 11:32:19P134,01135,18134,400,2245USDNYQ134,11
NP I PoOActive Biotech3.7. 11:44:120,190,190,19-1,043 291 760SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8629,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:57:300,070,080,07-9,3813 098GBPLSE,08
NP I PoOAmgen Inc3.7. 11:35:32P296,35301,00297,500,22168USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 11:44:47104,34104,38104,360,44122 658GBPLSE103,90
NP I PoOAtos SA3.7. 11:33:060,010,010,01-4,65193 000EURPAR,01
NP I PoOBasilea Pharm3.7. 11:32:1847,0547,2047,150,005 058CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 11:44:35170,05170,15170,100,5622 104DKKCPH169,15
NP I PoOBayer AG3.7. 11:44:2626,7326,7426,731,42460 993EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:43:3730,4030,5030,500,8310 863CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:42:17P132,00132,90132,90-0,22359USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 11:42:245,205,225,200,7833 538PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 11:40:204,104,144,14-0,244 699PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,5522,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 11:32:14P47,1747,4047,44-0,401 201USDNYQ47,63
NP I PoOCellectis3.7. 11:33:061,381,391,382,0666 469EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 11:38:40P777,01780,44778,45-0,11400USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3147,1144,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 10:52:080,080,080,085,56200 999GBPLSE,07
NP I PoOGalapagos3.7. 10:23:3124,9625,0024,982,46-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,243,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 11:05:1320,0520,2020,150,858 833GBPLSE19,98
NP I PoOGilead Sciences3.7. 11:32:19P111,11112,40111,25-0,23188USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 11:43:1914,0714,0814,08-0,141 050 823GBPLSE14,10
NP I PoOGuerbet SA3.7. 11:44:5322,1522,2522,300,681 492EURPAR22,15
NP I PoOHikma Pharma3.7. 11:40:4919,8819,9019,890,4017 456GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 11:41:220,020,020,025,45635 398GBPLSE,02
NP I PoOInnate Pharma3.7. 11:44:121,531,541,541,1836 674EURPAR1,52
NP I PoOIpsen3.7. 11:42:06103,70103,90103,70-0,296 198EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 11:40:33P155,52156,06155,600,03615USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 11:43:2727,7027,8627,800,0750 926CHFSWX27,78
NP I PoOMABION3.7. 11:23:519,889,959,960,917 025PLNWSE9,87
NP I PoOMerck3.7. 11:44:23P82,4482,7582,610,271 393USDNYQ82,39
NP I PoOMerck KGaA3.7. 11:43:57112,35112,45112,45-0,2235 375EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 11:26:506,897,036,91-1,859 677CHFSWX7,04
NP I PoONovartis AG3.7. 11:44:2697,5697,5897,58-0,86397 826CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 11:44:28443,45443,55443,550,46663 729DKKCPH441,50
NP I PoONutex Rg-E3.7. 11:40:0816,7017,1017,100,59130HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 11:42:24590,00591,00590,00-0,1782 666HUFBUD591,00
NP I PoOOrion3.7. 10:46:4762,1062,3062,100,16247EURHEL62,00
NP I PoOOrion3.7. 10:46:4662,3062,4062,400,6511 290EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 11:24:173,253,283,251,645 882GBPLSE3,20
NP I PoOPfizer3.7. 11:43:51P25,2825,2925,28-0,1614 578USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 11:44:0010 110,0010 120,0010 110,002,1274 439HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 11:42:51259,60259,70259,70-0,1561 294CHFVTX260,10
NP I PoORoche Holding AG3.7. 11:21:10276,00276,40276,200,00847CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 11:44:3183,3883,3983,39-0,26177 282EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 11:35:470,790,800,801,7811 872EURPAR,79
NP I PoOUCB SA3.7. 11:43:49165,20165,30165,10-0,9613 491EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 11:44:13336,50338,00337,506,805 757EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP