Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211930,25
KB102810291,18
PKN72,0172,072,69
Msft438,8439,090,00
Nokia4,5184,5241,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,3151,330,90
PFE22,7122,740,00
09.05.2025 10:16:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:59:50
XRP/AMUN open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,90 3,21 1,80 2 048 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:59:50
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 50058,0558,171 50057,901,803,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 57,41
Denní maximum 58,30
Denní minimum 57,41
Předchozí závěr 55,74 08.05.2025
52-týdenní maximum 92,82 16.01.2025
52-týdenní minimum 10,45 05.07.2024
Dnešní objem (ks) 35 348 9:59
Dnešní objem 2 048 774,44 9:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,008,53sentiment_arrow
ETH/21SH open8,748,7418,24sentiment_arrow
ASOL/21SH Open108,38108,563,58sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,984,0034,87sentiment_arrow
BTC/AMUN open34,8534,872,64sentiment_arrow
MKR/21SH open21,1421,2319,46sentiment_arrow
HODL5/AMUN open16,0416,120,00sentiment_arrow
HODL5/AMUN open14,9815,058,18sentiment_arrow
PYTH/21SH open6,196,23-9,56sentiment_arrow
UNI/21SH open9,029,0825,45sentiment_arrow
AXTZ/21Shares open3,603,620,00sentiment_arrow
ONDO/21SH open17,1717,308,54sentiment_arrow
POLY/21SH open2,592,609,94sentiment_arrow
AOPT/21SH open7,107,1318,51sentiment_arrow
BTC/AMUN open34,8134,895,16sentiment_arrow
HODL5/AMUN open18,0618,096,59sentiment_arrow
BTC/AMUN open30,9830,993,31sentiment_arrow
ETH/AMUN open26,2726,2918,68sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,2042,260,00sentiment_arrow
LINK/21SH open17,0017,059,18sentiment_arrow
BTC/21SH open24,7624,772,93sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,979,01-8,79sentiment_arrow
AADA/21SH open13,1213,1618,04sentiment_arrow
SUI/21SH open102,02102,525,69sentiment_arrow
HODLX/21SH open27,2027,330,00sentiment_arrow
UNI/21SH open10,1510,21-10,03sentiment_arrow
BNB/AMUN open43,2043,420,00sentiment_arrow
BTC/AMUN open30,9631,017,86sentiment_arrow
Bitcoin/AMUN open15,6315,683,04sentiment_arrow
Bitcoin/AMUN open17,5717,670,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,627,33sentiment_arrow
ETH/21SH open8,738,740,00sentiment_arrow
MOON/21Shares open18,9018,967,97sentiment_arrow
AAVE/21SH open22,9123,0013,55sentiment_arrow
DOT/21SH open2,292,308,48sentiment_arrow
AVAX/21SH open3,813,819,11sentiment_arrow
XRP/AMUN open65,3765,473,83sentiment_arrow
ETH/AMUN open23,3323,3823,02sentiment_arrow
NEAR/21SH open7,677,70-6,47sentiment_arrow
ASOL/21SH Open96,3696,584,15sentiment_arrow
AVAX/21SH open4,284,299,00sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,866,903,84sentiment_arrow
STX/21SH open9,249,2613,44sentiment_arrow
LINK/21SH open15,1015,168,57sentiment_arrow
HODL5/AMUN open16,0616,087,33sentiment_arrow
BTC/AMUN open30,9830,990,00sentiment_arrow
AAVE/21SH open25,7725,89-2,07sentiment_arrow
RENDER/21SH open11,0011,075,23sentiment_arrow
XRP/AMUN open65,3865,504,88sentiment_arrow
POLY/21SH open2,412,430,00sentiment_arrow
BTC/AMUN open28,9228,983,54sentiment_arrow
ATIA/21SH open2,822,832,47sentiment_arrow
AVAX/21SH open3,803,8110,82sentiment_arrow
KEYS/21Shares open33,2333,40-2,20sentiment_arrow
POLY/21SH open2,582,60-3,69sentiment_arrow
AARB/21SH open6,106,1224,47sentiment_arrow
POLY/21SH open2,912,920,00sentiment_arrow
DOT/21SH open2,042,048,84sentiment_arrow
INJ/21SH open10,1710,2113,45sentiment_arrow
BOLD/21SH open35,0535,121,52sentiment_arrow
TONN/21SH open12,7312,800,00sentiment_arrow
AXLM/21SH open13,9314,017,23sentiment_arrow
BNB/AMUN open38,3838,613,97sentiment_arrow
ETH/AMUN open21,8121,8519,76sentiment_arrow
AADA/21SH open14,7714,8110,04sentiment_arrow
XRP/AMUN open58,0558,173,21sentiment_arrow
09.05.2025 10:10:55

Graf online
Zdroj: Six Financial Information, BCPP