Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB100810100,00
PKN80,4380,452,31
Msft473,8474,05-1,09
Nokia4,5534,557-1,75
IBM280281,5-0,46
Mercedes-Benz Group AG49,79549,81-1,21
PFE24,1724,19-0,90
17.06.2025 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Sandvik Sp ADR B (US Other OTC (Pink Sheets))
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,42 1,96 0,43 23 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandvik Sp ADR B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 12:22:5432,4032,5532,450,789 462EURGER32,20
NP I PoO3-D Systems Corp17.6. 12:17:20P1,891,901,91-1,5521 601USDNYQ1,94
NP I PoO3M17.6. 12:23:49P143,08143,60143,24-1,26129USDNYQ145,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp17.6. 2:04:00P62,2065,9264,320,001 551 842USDNYQ64,32
NP I PoOAalberts Inds17.6. 12:19:0130,6030,6430,62-0,5233 936EURAEX30,78
NP I PoOAaon Inc17.6. 2:00:00P70,0075,7973,710,001 189 606USDNSQ73,71
NP I PoOAAR Corp17.6. 2:04:00P65,2768,0067,950,00202 628USDNYQ67,95
NP I PoOABB Ltd17.6. 12:24:4347,6647,6747,67-2,18755 693CHFVTX48,73
NP I PoOAcciona- ------EURMCE147,90
NP I PoOACS Activ de Con- ------EURMCE56,55
NP I PoOAcuity Brands17.6. 11:52:50P205,55426,80267,09-0,501USDNYQ268,43
NP I PoOAECOM Tech17.6. 2:04:00P107,41112,96113,060,00882 621USDNYQ113,06
NP I PoOAercap Hold17.6. 2:04:00P104,10123,00115,860,00865 088USDNYQ115,86
NP I PoOAFC Energy17.6. 12:23:080,170,180,182,585 003 485GBPLSE,17
NP I PoOAGCO17.6. 12:18:01P98,69111,75102,65-0,437USDNYQ103,09
NP I PoOAir Lease17.6. 2:04:00P50,6063,0056,850,00835 227USDNYQ56,85
NP I PoOAIRBUS Group NV17.6. 12:24:46159,48159,52159,50-1,56181 002EURPAR162,02
NP I PoOAirbus Grp Unsp ADR16.6. 23:20:00P--46,641,15407 096USDPNK46,64
NP I PoOALAMO GROUP17.6. 2:04:00P86,63337,94216,560,00206 011USDNYQ216,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,53
NP I PoOALFA LAVAL AB17.6. 12:24:07400,50400,70400,50-0,7979 206SEKSTO403,70
NP I PoOAllg Bau Porr17.6. 12:22:5427,9528,0028,000,1817 970EURVIE27,95
NP I PoOAlstom17.6. 12:24:1518,5818,6018,58-1,72371 220EURPAR18,91
NP I PoOAlstom Unsp ADR16.6. 23:20:00P--2,140,94843 192USDPNK2,14
NP I PoOALTA17.6. 11:58:142,042,122,120,001 382PLNWSE2,12
NP I PoOAmer Woodmark17.6. 2:00:00P49,4353,3351,950,00195 070USDNSQ51,95
NP I PoOAmeresco17.6. 2:04:00P15,4516,9816,530,00450 723USDNYQ16,53
NP I PoOAmetek Inc17.6. 2:04:00P170,00182,99178,630,001 450 071USDNYQ178,63
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 497,001 508,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt16.6. 23:20:00P--14,402,42305USDPNK14,40
NP I PoOApogee Enter17.6. 2:00:00P37,9939,2138,490,00205 758USDNSQ38,49
NP I PoOAPS S.A.17.6. 10:46:507,958,257,95-9,1422PLNWSE8,75
NP I PoOArcadis17.6. 12:15:5244,5244,5644,54-0,185 397EURAEX44,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,65
NP I PoOAshtead Group17.6. 12:22:0843,5743,5943,59-0,52276 149GBPLSE43,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK237,69
NP I PoOAssa Abloy -B-17.6. 12:24:42299,90300,00300,00-1,54288 711SEKSTO304,70
NP I PoOAstec Industries17.6. 2:00:00P39,2041,1140,910,00131 039USDNSQ40,91
NP I PoOAtlas Copco Rg-A17.6. 12:24:46151,90151,95151,90-1,24569 075SEKSTO153,80
NP I PoOAtlas Copco Rg-B17.6. 12:24:32135,50135,55135,55-1,20311 134SEKSTO137,20
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00P--14,381,4730 208USDPNK14,38
NP I PoOAtrem17.6. 12:15:4532,8033,0033,000,611 297PLNWSE32,80
NP I PoOATS Rg- ------CADTOR42,33
NP I PoOAvon Rubber17.6. 12:13:1017,5817,6417,61-0,082 700GBPLSE17,62
NP I PoOAztec17.6. 9:20:241,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.6. 2:04:00P86,4191,7790,050,0092 934USDNYQ90,05
NP I PoOBAE Systems17.6. 12:24:1419,1819,1919,18-0,52843 440GBPLSE19,28
NP I PoOBAE Systems Depository Receipt16.6. 23:20:00P--105,660,11522 431USDPNK105,66
NP I PoOBalfour Beatty17.6. 12:24:015,035,045,03-0,2047 581GBPLSE5,04
NP I PoOBAM Groep NV17.6. 12:18:597,547,557,54-0,46224 470EURAEX7,58
NP I PoOBauma17.6. 9:00:2158,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG17.6. 12:03:068,568,658,65-0,238 251EURGER8,67
NP I PoOBaywa AG16.6. 9:02:2619,35-19,350,0020EURGER19,35
NP I PoOBE Group17.6. 12:24:2440,1040,4540,45-1,22538SEKSTO40,95
NP I PoOBekaert17.6. 12:22:1034,1534,2034,200,1516 233EURBRU34,15
NP I PoOBelden CDT17.6. 2:04:00P104,77111,76109,560,00232 851USDNYQ109,56
NP I PoOBidvest Depository Receipt16.6. 23:20:00P--25,52-1,4116 355USDPNK25,52
NP I PoOBilfinger Berger17.6. 12:18:1274,7574,8574,65-1,3243 988EURGER75,65
NP I PoOBoeing17.6. 12:24:35P200,88201,30201,03-0,335 505USDNYQ201,70
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR105,74
NP I PoOBombardier Rg-B-SV- ------CADTOR106,00
NP I PoOBouygues17.6. 12:24:0837,6137,6337,62-1,13159 604EURPAR38,05
NP I PoOBowim17.6. 11:18:574,714,754,71-1,051 075PLNWSE4,76
NP I PoOBrady Corp17.6. 2:04:01P65,2970,7867,810,00253 652USDNYQ67,81
NP I PoOBrenntag17.6. 12:23:0259,8459,8859,880,8156 376EURGER59,40
NP I PoOBudimex17.6. 12:23:30547,20547,80547,40-1,4810 923PLNWSE555,60
NP I PoOBunzl17.6. 12:24:4522,4622,5022,48-2,35215 740GBPLSE23,02
NP I PoOBurckhardt17.6. 12:10:56660,00662,00661,00-1,783 063CHFSWX673,00
NP I PoOCAE Inc- ------CADTOR36,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine17.6. 12:24:0020,9521,0520,95-0,246 922EURPAR21,00
NP I PoOCaterpillar17.6. 12:20:51P357,90364,10359,22-0,89466USDNYQ362,44
NP I PoOCeres Pwr Hldgs Rg17.6. 12:22:390,840,850,851,06219 608GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt16.6. 16:25:23P--7,244,0710USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys17.6. 11:11:16P450,00528,00496,87-0,811USDNYQ500,91
NP I PoOCommercial Vhcle17.6. 2:00:00P1,311,701,360,00151 653USDNSQ1,36
NP I PoOConstr Auxiliar Br- ------EURMCE47,55
NP I PoOCostain17.6. 12:23:331,401,411,401,71691 662GBPLSE1,38
NP I PoOCummins17.6. 2:04:00P296,92344,74322,310,00547 293USDNYQ322,31
NP I PoOCurtiss Wright17.6. 2:04:00P423,00747,28469,990,00463 378USDNYQ469,99
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00P--11,25-2,13394 782USDPNK11,25
NP I PoODanaher Corp17.6. 11:36:57P190,40203,75198,89-1,1028USDNYQ201,11
NP I PoODeceuninck17.6. 12:06:262,152,172,171,4121 612EURBRU2,14
NP I PoODeere & Co17.6. 2:04:00P499,80533,00524,440,001 278 803USDNYQ524,44
NP I PoODeutz17.6. 12:22:107,017,027,01-0,64225 804EURGER7,06
NP I PoODMG MORI SEIKI AG17.6. 11:59:0645,8046,1045,800,00924EURGER45,80
NP I PoODonaldson Co Inc17.6. 2:04:00P67,0070,5869,040,00493 254USDNYQ69,04
NP I PoODover17.6. 2:04:00P174,95182,00179,750,00735 542USDNYQ179,75
NP I PoODucommun17.6. 2:04:00P74,8081,0077,650,00154 065USDNYQ77,65
NP I PoODuerr17.6. 11:40:5023,0023,1523,10-1,496 119EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.6. 2:04:00P225,00232,91233,110,00334 796USDNYQ233,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 12:21:39P335,00338,01336,00-0,59146USDNYQ338,01
NP I PoOEFH Zurawie17.6. 11:20:421,031,061,060,475 762PLNWSE1,06
NP I PoOEiffage17.6. 12:18:09117,60117,70117,60-0,8418 479EURPAR118,60
NP I PoOEkobox17.6. 11:14:561,421,511,44-6,494 550PLNWSE1,54
NP I PoOEkopol17.6. 11:25:324,945,004,94-3,1415PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.6. 16:51:320,140,160,163,47431 019GBPLSE,15
NP I PoOElektrotim17.6. 12:24:5149,2049,5049,450,416 231PLNWSE49,25
NP I PoOEMCOR Group17.6. 2:04:00P326,80508,00485,810,00376 693USDNYQ485,81
NP I PoOEmerson Electric17.6. 2:04:00P121,62130,37128,680,002 853 704USDNYQ128,68
NP I PoOEnergoaparatura13.6. 18:01:362,702,782,800,002 000PLNWSE2,80
NP I PoOEnergoinstal17.6. 12:03:362,152,192,200,928 035PLNWSE2,18
NP I PoOEnerSys17.6. 11:12:34P84,8486,1285,58-1,22271USDNYQ86,64
NP I PoOErbud17.6. 11:03:2735,9035,9535,950,56801PLNWSE35,75
NP I PoOESCO Technologie17.6. 2:04:00P73,29285,91183,220,00161 986USDNYQ183,22
NP I PoOExel Industries17.6. 12:01:1242,0042,3042,000,96114EURPAR41,60
NP I PoOFamur17.6. 12:09:232,592,612,610,0037 687PLNWSE2,61
NP I PoOFANUC- ------JPYTYO3 850,00
NP I PoOFANUC Depository Receipt16.6. 23:20:00P--13,330,16999 519USDPNK13,33
NP I PoOFasing17.6. 11:36:3811,6012,1012,101,681 446PLNWSE11,90
NP I PoOFastenal Co17.6. 12:13:44P41,5443,2442,15-0,2130USDNSQ42,24
NP I PoOFederal Signal17.6. 2:04:00P97,35161,21101,390,00259 897USDNYQ101,39
NP I PoOFERRO17.6. 12:24:5935,0035,2035,200,28723PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA17.6. 12:23:2681,5081,7081,60-2,5138 432EURPAR83,70
NP I PoOFlowserve17.6. 2:04:00P45,0548,1547,330,002 178 214USDNYQ47,33
NP I PoOFLSmidth17.6. 12:24:27392,20392,60392,60-0,8179 746DKKCPH395,80
NP I PoOFluor17.6. 12:25:00P50,1651,1150,47-0,731 570USDNYQ50,84
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co17.6. 2:00:00P19,5331,6419,780,0019 105USDNSQ19,78
NP I PoOFrauenthal16.6. 17:50:0622,8022,8022,800,8836EURVIE22,80
NP I PoOFreightCar Amer17.6. 2:00:00P8,108,788,780,00121 237USDNSQ8,78
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--300,00-4,76140USDPNK300,00
NP I PoOGEA Group17.6. 12:18:4559,5559,6059,55-0,8322 208EURGER60,05
NP I PoOGeberit17.6. 12:24:23628,60629,00628,80-1,1010 318CHFVTX635,80
NP I PoOGeneral Dynamics17.6. 12:21:05P267,02281,78279,00-0,10333USDNYQ279,29
NP I PoOGeorg Fischer Rg17.6. 12:14:1363,3563,4563,45-0,4711 331CHFSWX63,75
NP I PoOGibraltar Inds17.6. 2:00:00P55,0859,0057,970,00218 235USDNSQ57,97
NP I PoOGraco Inc17.6. 2:04:00P82,2387,0385,030,001 000 868USDNYQ85,03
NP I PoOGrainger WW Inc17.6. 2:04:00P1 000,001 185,821 071,800,00152 806USDNYQ1 071,80
NP I PoOGranite Constr17.6. 2:04:00P85,6691,3289,220,00398 776USDNYQ89,22
NP I PoOGreenbrier17.6. 2:04:00P43,7946,2645,680,00154 641USDNYQ45,68
NP I PoOGriffon17.6. 2:04:00P65,4770,0968,500,00271 436USDNYQ68,50
NP I PoOHammond Power- ------CADTOR115,33
NP I PoOHarsco17.6. 2:04:01P8,348,708,510,00648 219USDNYQ8,51
NP I PoOHaulotte Group17.6. 12:07:362,542,552,550,001 362EURPAR2,55
NP I PoOHEICO Corp17.6. 2:04:00P290,23302,57304,310,00332 407USDNYQ304,31
NP I PoOHeidelberger Dru17.6. 12:22:431,511,511,51-5,28388 659EURGER1,59
NP I PoOHeijmans NV17.6. 12:22:3055,0555,1555,05-1,3411 749EURAEX55,80
NP I PoOHexagon Rg-B17.6. 12:24:2192,5892,6292,58-1,24924 439SEKSTO93,74
NP I PoOHexcel17.6. 2:04:00P52,1955,5454,450,00921 491USDNYQ54,45
NP I PoOHOCHTIEF AG17.6. 12:19:34156,00156,20156,00-1,4521 647EURGER158,30
NP I PoOHORTICO17.6. 11:25:556,706,806,700,00835PLNWSE6,70
NP I PoOHuntington17.6. 12:10:43P210,55237,99230,010,3355USDNYQ229,26
NP I PoOHurco Cos Inc17.6. 2:00:00P6,15-14,980,0039 335USDNSQ14,98
NP I PoOHydrapres16.6. 17:59:490,450,470,470,0030PLNWSE,47
NP I PoOHydrotor17.6. 11:03:2720,5021,3021,400,007PLNWSE21,40
NP I PoOChemring Group17.6. 12:23:425,765,785,77-1,54154 902GBPLSE5,86
NP I PoOChina Communictn- ------HKDHKG5,50
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX17.6. 2:04:00P151,10184,01179,920,00600 527USDNYQ179,92
NP I PoOIllinois Tool17.6. 2:04:00P241,32245,07244,450,00671 755USDNYQ244,45
NP I PoOIMI17.6. 12:21:3021,0221,0421,020,19106 139GBPLSE20,98
NP I PoOIMS17.6. 11:32:2822,1022,3022,15-0,89756EURPAR22,35
NP I PoOInnotec TSS13.6. 11:39:047,307,757,202,103 027EURFRA7,15
NP I PoOInnovative Sol17.6. 11:11:56P13,0413,9413,15-0,4540USDNSQ13,21
NP I PoOINPRO17.6. 11:18:557,007,257,20-0,69442PLNWSE7,25
NP I PoOInstal Krakow17.6. 12:04:1139,5040,0040,002,04474PLNWSE39,20
NP I PoOINSTALLUX17.6. 11:30:11320,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.6. 12:18:0237,6837,7237,74-1,7232 390EURGER38,40
NP I PoOKardex17.6. 12:24:51266,50267,50267,000,003 067CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 670,00
NP I PoOKBR17.6. 11:34:33P51,0056,0052,31-1,51105USDNYQ53,11
NP I PoOKCI Konecranes17.6. 11:26:3967,4567,5567,55-1,6745 452EURHEL68,70
NP I PoOKeller Group PLC17.6. 12:24:3214,7214,7614,73-3,7179 585GBPLSE15,30
NP I PoOKennametal Inc17.6. 2:04:00P21,8022,7322,250,00688 297USDNYQ22,25
NP I PoOKeppel Sp ADR16.6. 23:20:00P--11,642,564 995USDPNK11,64
NP I PoOKHD Humboldt17.6. 9:25:061,621,691,682,442 600EURGER1,66
NP I PoOKier Group17.6. 12:21:391,831,831,831,57806 827GBPLSE1,80
NP I PoOKingspan Group- ------EURISE77,45
NP I PoOKloeckner17.6. 12:24:406,056,076,07-2,2563 735EURGER6,21
NP I PoOKoelner17.6. 11:07:5916,5016,7016,65-0,891 450PLNWSE16,80
NP I PoOKoenig & Bauer17.6. 12:20:1712,7412,8212,82-0,7717 194EURGER12,92
NP I PoOKOMATSU- ------JPYTYO4 468,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.6. 23:20:00P--31,040,8871 867USDPNK31,04
NP I PoOKon Philips17.6. 12:21:2619,7219,7319,72-0,40397 344EURAEX19,80
NP I PoOKone Corp17.6. 11:29:3456,1456,1856,14-0,67162 602EURHEL56,52
NP I PoOKrakchemia17.6. 11:06:250,910,970,972,9838 719PLNWSE,94
NP I PoOKratos Defense17.6. 12:22:19P41,5041,9541,971,8410 249USDNSQ41,21
NP I PoOKrones17.6. 12:17:51137,80138,20137,80-1,714 534EURGER140,20
NP I PoOKrones Unsp ADR16.6. 23:20:00P--81,00-0,93100USDPNK81,00
NP I PoOKSB16.6. 14:49:10835,00850,00845,00-0,5919EURGER850,00
NP I PoOKSB Preferred Stock17.6. 11:55:37780,00784,00784,000,26251EURGER782,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 12:22:0141,8041,9541,95-0,591 537USDLIB42,20
NP I PoOLegrand17.6. 12:23:22110,70110,75110,70-0,9852 548EURPAR111,80
NP I PoOLena Lighting17.6. 12:13:152,872,902,901,75900PLNWSE2,85
NP I PoOLennox Intl17.6. 2:04:00P217,59848,84543,960,00379 734USDNYQ543,96
NP I PoOLeonardo S.p.A.- ------EURMIL49,12
NP I PoOLeonardo Unsp ADR16.6. 23:20:00P--28,311,2988 119USDPNK28,31
NP I PoOLindab AB17.6. 12:20:07200,20200,60200,40-0,894 073SEKSTO202,20
NP I PoOLindsay Manufact17.6. 2:04:00P54,24211,57135,580,00101 919USDNYQ135,58
NP I PoOLISI17.6. 12:02:1831,7031,8031,80-0,785 893EURPAR32,05
NP I PoOLockheed Martin17.6. 12:24:27P471,11472,75472,501,165 336USDNYQ467,06
NP I PoOLUG17.6. 11:19:284,204,404,202,441 753PLNWSE4,10
NP I PoOMakrum17.6. 12:16:472,902,942,943,163 551PLNWSE2,85
NP I PoOManitou BF17.6. 12:24:5919,9019,9419,90-0,305 762EURPAR19,96
NP I PoOMarubeni Unsp ADR16.6. 23:20:00P--204,551,4498 455USDPNK204,55
NP I PoOMasco17.6. 2:04:00P60,0863,7762,490,001 908 481USDNYQ62,49
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec17.6. 2:04:00P157,11162,00163,590,00735 914USDNYQ163,59
NP I PoOMasterplast17.6. 12:02:422 390,002 400,002 390,00-2,052 261HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.6. 11:13:051,441,491,490,00910PLNWSE1,49
NP I PoOMercor17.6. 10:55:1024,4024,8024,50-0,41104PLNWSE24,60
NP I PoOMiddleby Corp17.6. 2:00:00P138,39155,00144,010,00836 531USDNSQ144,01
NP I PoOMikron Holding17.6. 12:02:0717,0017,0817,00-1,962 369CHFSWX17,34
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,27
NP I PoOMirbud17.6. 12:23:0313,1213,1913,19-0,6856 313PLNWSE13,28
NP I PoOMitsubishi- ------JPYTYO2 889,00
NP I PoOMITSUI & CO- ------JPYTYO2 971,50
NP I PoOMITSUI & CO Depository Receipt16.6. 23:20:00P--413,661,887 345USDPNK413,66
NP I PoOMOJ S.A.13.6. 18:01:361,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC17.6. 12:18:134,504,654,56-1,8814 686GBPLSE4,58
NP I PoOMorgan Sindall17.6. 12:24:2844,5544,7044,6016,15223 348GBPLSE38,40
NP I PoOMostostal Plock17.6. 11:51:5815,3515,5015,550,32952PLNWSE15,50
NP I PoOMostostal Warsaw17.6. 12:23:597,888,008,00-0,74831PLNWSE8,06
NP I PoOMostostal Zabrze17.6. 12:16:235,945,975,94-1,005 640PLNWSE6,00
NP I PoOMSC Industrial17.6. 2:04:00P78,9483,9482,080,00359 486USDNYQ82,08
NP I PoOMTU Aero Engines17.6. 12:18:51344,80345,00344,40-1,1812 487EURGER348,50
NP I PoOMueller Ind17.6. 2:04:00P71,1275,6274,050,001 343 349USDNYQ74,05
NP I PoOMueller Water17.6. 2:04:00P22,9623,2923,440,001 593 071USDNYQ23,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.6. 2:04:00P88,5695,6693,380,00113 631USDNYQ93,38
NP I PoONexans17.6. 12:15:42102,10102,30102,20-0,3917 990EURPAR102,60
NP I PoONIBE Industrie Rg-B17.6. 12:24:4939,9239,9339,93-1,411 325 245SEKSTO40,50
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S17.6. 12:20:57520,00521,00520,50-3,1692 769DKKCPH537,50
NP I PoONN Inc17.6. 2:00:00P1,812,401,990,00221 558USDNSQ1,99
NP I PoONordex17.6. 12:24:4717,5717,5917,58-1,46231 338EURGER17,84
NP I PoONordson17.6. 2:00:00P204,77229,10218,390,00464 940USDNSQ218,39
NP I PoONorthrop Grumman17.6. 12:22:20P499,00511,30504,041,31532USDNYQ497,52
NP I PoOOHB17.6. 12:00:3871,4072,2072,00-2,702 803EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.6. 2:04:00P110,00113,86111,540,00583 830USDNYQ111,54
NP I PoOOutotec17.6. 11:27:0311,0011,0111,01-1,03147 735EURHEL11,13
NP I PoOOwens17.6. 2:04:00P130,01170,00136,480,00795 868USDNYQ136,48
NP I PoOP.A. Nova17.6. 10:02:5814,8015,3515,05-0,661 543PLNWSE15,15
NP I PoOPaccar Inc17.6. 11:19:41P90,2094,6792,66-0,042USDNSQ92,70
NP I PoOPalfinger17.6. 12:03:2734,6534,9535,100,436 850EURVIE34,95
NP I PoOParker-Hannifin17.6. 2:04:00P637,35687,50661,840,00636 200USDNYQ661,84
NP I PoOPATENTUS17.6. 12:07:243,913,983,98-0,501 022PLNWSE4,00
NP I PoOPfeiffer Vacuum17.6. 11:19:24160,20160,80160,20-0,74405EURGER161,40
NP I PoOPolimex Most17.6. 12:16:384,804,834,830,84119 063PLNWSE4,79
NP I PoOPonar Wadowice17.6. 12:17:470,850,870,870,0014PLNWSE,87
NP I PoOPOZBUD T&R17.6. 12:02:171,041,051,040,0012 712PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.6. 9:00:0023,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem17.6. 11:07:5416,1016,1516,100,0017PLNWSE16,10
NP I PoOProto Labs17.6. 2:04:00P36,4339,2838,640,00159 261USDNYQ38,64
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group17.6. 12:23:015,095,105,09-0,68185 060GBPLSE5,13
NP I PoOQuanta Services17.6. 12:11:47P354,25357,50357,00-1,331 514USDNYQ361,80
NP I PoORaba Automotive17.6. 11:24:371 460,001 495,001 495,00-0,3310HUFBUD1 500,00
NP I PoORafako17.6. 12:24:210,210,210,2128,7013 087 536PLNWSE,16
NP I PoORAFAMET17.6. 12:19:2587,5088,0087,501,741 026PLNWSE86,00
NP I PoORational17.6. 12:13:03696,50697,50698,50-0,99995EURGER705,50
NP I PoOREGAL BELOIT17.6. 2:04:01P120,00226,11142,210,00525 980USDNYQ142,21
NP I PoORelpol17.6. 11:18:295,125,205,14-1,912 000PLNWSE5,24
NP I PoORemak17.6. 9:00:0013,3013,7513,75-0,367PLNWSE13,80
NP I PoORexel17.6. 12:23:0125,1325,1525,15-0,5972 473EURPAR25,30
NP I PoORheinmetall17.6. 12:24:391 740,001 741,001 740,00-1,14119 706EURGER1 760,00
NP I PoORockwell Automat17.6. 2:04:00P250,00329,80324,300,00669 465USDNYQ324,30
NP I PoOROCKWOOL Br/Rg-A17.6. 12:19:44294,15294,95295,00-1,265 575DKKCPH298,75
NP I PoORolls Royce17.6. 12:24:438,808,808,80-0,592 755 014GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt16.6. 23:20:00P--12,151,671 494 422USDPNK12,15
NP I PoORosenbauer Intl17.6. 9:04:0542,1042,9041,80-1,6585EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,70
NP I PoOSaab Rg-B17.6. 12:24:42472,15472,25472,200,771 235 517SEKSTO468,60
NP I PoOSaab UnSp ADS16.6. 23:20:00P--24,591,9969 428USDPNK24,59
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran17.6. 12:24:27257,40257,50257,40-0,66117 876EURPAR259,10
NP I PoOSafran Unsp ADR16.6. 23:20:00P--74,642,44139 634USDPNK74,64
NP I PoOSaint Gobain17.6. 12:24:3596,4696,5096,48-1,69150 309EURPAR98,14
NP I PoOSandvik17.6. 12:24:47213,20213,30213,30-0,23679 760SEKSTO213,80
NP I PoOSandvik Sp ADR B16.6. 23:20:00P--22,421,9623 806USDPNK22,42
NP I PoOSeco/Warwick17.6. 10:42:3928,2029,6029,601,376PLNWSE29,20
NP I PoOSemperit17.6. 11:57:5313,2813,4013,400,001 877EURVIE13,40
NP I PoOSFC Smart Fuel C17.6. 12:00:2722,7522,9522,850,4415 880EURGER22,75
NP I PoOSGL Carbon17.6. 12:15:513,593,603,60-1,6452 468EURGER3,66
NP I PoOSchindler17.6. 12:23:18283,50284,00284,00-1,395 151CHFSWX288,00
NP I PoOSchneider Electr17.6. 12:24:38220,00220,05220,05-0,86153 484EURPAR221,95
NP I PoOSiemens AG17.6. 12:24:45213,65213,70213,65-1,09232 907EURGER216,00
NP I PoOSIG17.6. 12:14:170,150,160,155,45136 493GBPLSE,15
NP I PoOSimpson Manuf17.6. 2:04:01P109,00214,83155,830,00415 119USDNYQ155,83
NP I PoOSingulus Technologi17.6. 9:04:531,962,032,01-2,43561EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02506,80520,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,20
NP I PoOSKF17.6. 12:23:44209,00209,20209,10-0,38207 184SEKSTO209,90
NP I PoOSKF17.6. 11:57:47209,00211,00209,00-0,95328SEKSTO211,00
NP I PoOSKF Depository Receipt16.6. 23:20:00P--22,020,559 774USDPNK22,02
NP I PoOSmiths Group17.6. 12:20:3622,5422,5622,54-0,0977 976GBPLSE22,56
NP I PoOSonae17.6. 12:24:031,171,171,17-1,18532 695EURLIS1,19
NP I PoOSpeedy Hire17.6. 12:10:390,250,250,252,7691 712GBPLSE,25
NP I PoOSpirax Group Plc17.6. 12:20:4159,1059,2059,15-0,4213 213GBPLSE59,40
NP I PoOSpirit Aerosystm17.6. 2:04:00P36,3437,2637,010,00809 293USDNYQ37,01
NP I PoOStalexport17.6. 12:18:192,952,972,98-0,1725 671PLNWSE2,98
NP I PoOStalprofil17.6. 11:40:348,388,488,38-1,181 672PLNWSE8,48
NP I PoOStandex Intl17.6. 2:04:00P62,46243,67156,150,00270 699USDNYQ156,15
NP I PoOStantec- ------CADTOR146,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const17.6. 2:00:00P174,00209,00209,550,00576 290USDNSQ209,55
NP I PoOSTRABAG17.6. 12:03:5177,7077,8077,600,398 903EURVIE77,30
NP I PoOSulzer AG17.6. 12:20:44151,40151,80151,60-0,666 889CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO3 622,00
NP I PoOSumitomo Sp.ADR16.6. 23:20:00P--25,150,7851 423USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,000,0060EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.6. 11:05:232,682,762,70-3,57571PLNWSE2,80
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans17.6. 11:52:1522,0022,2022,00-0,901 445EURGER22,20
NP I PoOTeixeira Duarte17.6. 11:36:020,280,280,28-1,061 187 608EURLIS,28
NP I PoOTeledyne Tech17.6. 11:30:10P195,44762,46487,14-0,301USDNYQ488,60
NP I PoOTerex17.6. 2:04:00P44,3147,6946,900,00557 157USDNYQ46,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc17.6. 2:04:00P75,3680,7077,240,001 054 496USDNYQ77,24
NP I PoOThales17.6. 12:23:39247,10247,30247,10-1,44115 712EURPAR250,70
NP I PoOTimken17.6. 2:04:00P67,5873,0371,630,00401 296USDNYQ71,63
NP I PoOTitan Intl17.6. 2:04:00P8,529,509,100,00383 720USDNYQ9,10
NP I PoOTitan Machinery17.6. 2:00:00P18,5619,7319,730,00252 921USDNSQ19,73
NP I PoOTOYA17.6. 12:04:538,128,148,121,1230 841PLNWSE8,03
NP I PoOTrakcja Polska17.6. 12:20:172,152,152,15-1,8316 994PLNWSE2,19
NP I PoOTransDigm17.6. 2:04:00P1 000,001 456,001 427,400,00213 325USDNYQ1 427,40
NP I PoOTravis Perkins Rg17.6. 12:20:286,236,246,24-0,6441 849GBPLSE6,28
NP I PoOTrelleborg AB17.6. 12:15:56345,60345,90345,50-0,32145 734SEKSTO346,60
NP I PoOTrex Company Inc17.6. 2:04:00P52,2556,3555,560,001 358 605USDNYQ55,56
NP I PoOTrinity Indus17.6. 2:04:00P25,7426,8126,290,001 030 376USDNYQ26,29
NP I PoOTriumph Group17.6. 2:04:00P25,3525,9825,760,001 186 010USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini17.6. 2:04:00P40,7043,7142,700,00901 478USDNYQ42,70
NP I PoOUBM Realitaeten17.6. 11:55:0020,7021,0020,700,004 709EURVIE20,70
NP I PoOUNIBEP17.6. 11:48:0210,5510,7010,55-2,313 016PLNWSE10,80
NP I PoOUnited Rentals17.6. 2:04:00P595,00757,67688,380,00625 511USDNYQ688,38
NP I PoOVallourec17.6. 12:20:4715,3715,3815,370,82118 559EURPAR15,25
NP I PoOValmont Indus17.6. 2:04:00P130,55518,91326,360,00228 655USDNYQ326,36
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00P--5,702,15283 087USDPNK5,70
NP I PoOVicor Corp17.6. 2:00:00P42,8744,8444,840,00141 539USDNSQ44,84
NP I PoOVilleroy & Boch Preferred Stock17.6. 11:12:4316,9517,0016,950,00834EURGER16,95
NP I PoOVinci17.6. 12:24:36124,05124,10124,05-0,96221 576EURPAR125,25
NP I PoOVM Materiaux17.6. 11:20:2022,2022,5022,20-4,31308EURPAR23,20
NP I PoOVolex Group17.6. 12:21:133,043,073,04-0,5412 936GBPLSE3,06
NP I PoOVolvo AB17.6. 12:20:30262,00262,20262,00-0,6151 108SEKSTO263,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.6. 12:20:3474,0074,2074,10-1,5913 295EURGER75,30
NP I PoOWabash National17.6. 2:04:00P10,0811,0410,720,00469 219USDNYQ10,72
NP I PoOWabtec17.6. 2:04:00P191,50209,00203,500,00645 237USDNYQ203,50
NP I PoOWacker Construct17.6. 11:34:5322,7522,9022,80-0,877 888EURGER23,00
NP I PoOWartsila17.6. 11:28:3319,2219,2419,23-1,5999 866EURHEL19,54
NP I PoOWashTec16.6. 17:36:0639,9040,6040,300,001 235EURGER40,30
NP I PoOWatsco Inc17.6. 2:04:00P171,86437,00429,630,00297 082USDNYQ429,63
NP I PoOWatts Water17.6. 2:04:00P98,91376,42241,220,00103 833USDNYQ241,22
NP I PoOWeir Group17.6. 12:20:4525,2425,2625,26-0,3924 380GBPLSE25,36
NP I PoOWendel Invest17.6. 12:23:3184,3084,4084,35-1,2911 863EURPAR85,45
NP I PoOWESCO Intl17.6. 2:04:00P140,00281,72176,080,00481 204USDNYQ176,08
NP I PoOWielton17.6. 12:23:136,086,096,09-2,4057 303PLNWSE6,24
NP I PoOWienerberger16.6. 9:00:27783,40803,40797,400,000CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt16.6. 23:20:00P--7,534,9136 733USDPNK7,53
NP I PoOWoodward Govn17.6. 2:00:00P217,00236,70234,940,00406 714USDNSQ234,94
NP I PoOXylem17.6. 12:08:22P125,46130,49127,33-0,2023USDNYQ127,59
NP I PoOYIT17.6. 11:25:162,452,462,45-1,84108 839EURHEL2,50
NP I PoOZamet Industry17.6. 11:57:040,850,870,870,93697PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka17.6. 9:00:0071,0073,0070,40-1,9517PLNWSE71,80
NP I PoOZUE17.6. 11:39:138,768,988,980,0010PLNWSE8,98
NP I PoOZumtobel17.6. 11:56:444,804,814,810,3114 178EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP