Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Addus Homecare (NASDAQ Cons)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
108,44 -0,90 -0,99 169 918
Premarket17.07.2025 10:05:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 44,47 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addus Homecare - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-3,5719EURGER1,96
NP I PoOAdv Med Sol17.7. 12:14:152,032,042,042,2696 486GBPLSE1,99
NP I PoOAmedisys Inc17.7. 2:00:00P39,97-97,480,00270 033USDNSQ97,48
NP I PoOAmerisourceBergn17.7. 2:04:00P275,00468,75297,830,001 323 727USDNYQ297,83
NP I PoOAMN Health Srv17.7. 2:04:00P19,0020,9819,690,00612 478USDNYQ19,69
NP I PoOAngioDynamics17.7. 2:00:00P8,609,208,600,002 250 119USDNSQ8,60
NP I PoOAnika Therapeut17.7. 2:00:00P10,1717,9011,190,0087 772USDNSQ11,19
NP I PoOArseus17.7. 12:04:4721,6021,6521,55-0,697 347EURBRU21,70
NP I PoOBastide Med17.7. 12:13:2231,2531,4031,300,971 784EURPAR31,00
NP I PoOBaxter Intl17.7. 12:12:02P28,1328,8028,30-0,2540USDNYQ28,37
NP I PoOBecton Dickinson17.7. 12:00:41P176,41179,28177,90-0,2154USDNYQ178,27
NP I PoObioMerieux17.7. 12:14:12118,40118,60118,300,0038 937EURPAR118,30
NP I PoOBoston Scient17.7. 11:20:14P102,84104,12103,12-0,07800USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior17.7. 2:04:00P7,2512,437,770,003 037 934USDNYQ7,77
NP I PoOCardinal Health17.7. 11:54:39P155,00169,12160,01-0,687USDNYQ161,11
NP I PoOCarl Zeiss Medi17.7. 12:20:2450,8050,9050,850,8917 319EURGER50,40
NP I PoOCmnty Health Sys17.7. 2:04:00P3,254,003,630,001 270 146USDNYQ3,63
NP I PoOColoplast -B-17.7. 12:15:19601,20601,80600,60-0,4627 384DKKCPH603,40
NP I PoOCOLTENE17.7. 12:18:4968,9069,1069,202,224 330CHFSWX67,70
NP I PoOCormay PZ17.7. 11:46:340,490,500,49-2,5721 507PLNWSE,51
NP I PoOCross Cntry Hlth17.7. 2:00:00P10,5117,5012,010,00158 926USDNSQ12,01
NP I PoOCryoLife17.7. 2:04:01P12,6050,0631,490,00274 649USDNYQ31,49
NP I PoODaVita17.7. 2:04:00P135,56140,60140,220,00655 547USDNYQ140,22
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 10:49:1457,0057,6058,001,051 000EURGER57,40
NP I PoODraegerwerk Preferred Stock17.7. 12:05:5868,0068,2068,000,001 058EURGER68,00
NP I PoOEckert & Ziegler17.7. 12:12:3968,5568,8068,750,443 256EURGER68,45
NP I PoOEdwards Lifesci17.7. 2:04:00P76,2579,0076,140,005 066 793USDNYQ76,14
NP I PoOENEL-MED17.7. 9:00:0019,6020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl17.7. 12:17:08242,80242,90242,900,0052 956EURPAR242,90
NP I PoOFresenius AG17.7. 12:20:2241,0841,1041,090,3781 811EURGER40,94
NP I PoOFresenius Medi17.7. 12:20:4246,8646,8746,850,9761 690EURGER46,40
NP I PoOFresenius Sp ADR16.7. 23:20:00P--12,00-0,0436 757USDPNK12,00
NP I PoOGenerale Sante17.7. 9:00:2710,8010,9010,850,461EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB17.7. 12:19:20188,40188,60188,400,9462 106SEKSTO186,65
NP I PoOGN Store Nord17.7. 12:11:3098,5698,6898,800,51154 468DKKCPH98,30
NP I PoOHCA Holdings17.7. 2:04:00P361,00370,00362,580,002 004 799USDNYQ362,58
NP I PoOHenry Schein17.7. 2:00:00P61,0069,8869,320,002 134 939USDNSQ69,32
NP I PoOHologic Inc17.7. 2:00:00P61,4565,4063,860,001 454 215USDNSQ63,86
NP I PoOHumana17.7. 12:19:57P221,21223,70222,88-1,622 463USDNYQ226,56
NP I PoOICU Medical Inc17.7. 2:00:00P107,45198,47124,830,00216 259USDNSQ124,83
NP I PoOIDEXX Labs17.7. 2:00:00P392,00530,00520,570,00471 832USDNSQ520,57
NP I PoOIntuitive Surgical17.7. 12:15:30P507,00517,77512,28-0,07558USDNSQ512,64
NP I PoOIONBEAM APPL17.7. 10:48:5011,9011,9611,88-0,832 862EURBRU11,98
NP I PoOIVF HARTMANN16.7. 17:12:18138,00140,00140,000,00177CHFSWX140,00
NP I PoOMcKesson17.7. 11:25:05P695,01728,00719,310,501USDNYQ715,74
NP I PoOMedical17.7. 12:19:4430,7531,0531,05-2,5116 736PLNWSE31,85
NP I PoOMediClin AG17.7. 10:31:432,862,922,86-2,721 000EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys17.7. 2:00:00P84,0089,0083,950,003 081 939USDNSQ83,95
NP I PoOMolina Health17.7. 12:20:50P210,00212,99211,99-1,881 711USDNYQ216,06
NP I PoONeogen Corp17.7. 2:00:00P4,755,744,920,004 786 424USDNSQ4,92
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00246,00245,000,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE11,65
NP I PoOQuest Diagnostcs17.7. 2:04:00P146,90170,00167,030,001 148 483USDNYQ167,03
NP I PoORamsay Unsp ADR16.7. 16:07:45P--6,524,655USDPNK6,23
NP I PoOResMed17.7. 12:18:22P234,81273,00255,200,37109USDNYQ254,25
NP I PoORhoen Klinikum17.7. 12:08:2611,7012,0011,90-0,8375EURGER12,00
NP I PoOSartorius AG17.7. 12:00:55171,00172,00172,200,82301EURGER170,80
NP I PoOSartorius AG Preferred Stock17.7. 12:20:09209,80210,10209,900,1928 460EURGER209,50
NP I PoOSelect Mdcl17.7. 2:04:00P5,8215,0014,550,001 084 796USDNYQ14,55
NP I PoOSmith & Nephew17.7. 12:13:4711,1211,1311,121,3793 251GBPLSE10,97
NP I PoOStraumann Hldg Rg17.7. 12:19:16103,90104,00103,950,4321 955CHFSWX103,50
NP I PoOStryker17.7. 2:04:00P386,50621,48390,870,001 067 838USDNYQ390,87
NP I PoOSurModics17.7. 2:00:00P28,5042,0031,210,0081 181USDNSQ31,21
NP I PoOTeleflex17.7. 2:04:00P60,00130,00113,320,00684 024USDNYQ113,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 2:04:00P117,00179,37173,390,001 387 273USDNYQ173,39
NP I PoOTorfarm17.7. 12:09:02679,00683,00679,00-1,315 094PLNWSE688,00
NP I PoOUnitedHealth Grp17.7. 12:20:44P291,05291,32291,11-0,4757 249USDNYQ292,49
NP I PoOUniversal Health17.7. 2:04:00P159,51176,71170,280,001 250 352USDNYQ170,28
NP I PoOWest Pharm Svc17.7. 2:04:00P199,75237,00224,380,00365 692USDNYQ224,38
NP I PoOWilliam Demant Hldg17.7. 12:12:56266,00266,40266,200,4511 208DKKCPH265,00
NP I PoOYpsomed Holding17.7. 12:20:35427,50428,50428,00-1,839 438CHFSWX436,00
NP I PoOZimmer Hldgs17.7. 2:04:00P89,4098,0094,220,001 467 477USDNYQ94,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP