Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908908,50,28
KB801802-0,87
PKN63,2263,250,22
Msft427,51428,60,00
Nokia3,41353,4170,50
IBM191,59191,940,00
Mercedes-Benz Group AG62,6662,68-1,23
PFE29,8129,930,00
25.07.2024 11:01:16
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024
Addus Homecare (NASDAQ Cons)
Závěr k 24.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
123,67 2,06 2,50 152 021
Premarket25.07.2024 10:05:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 50,71 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addus Homecare - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.7. 15:32:351,201,261,254,172 477EURGER1,20
NP I PoOAdv Med Sol25.7. 10:56:562,372,382,37-0,6192 547GBPLSE2,39
NP I PoOAmedisys Inc25.7. 2:00:00P71,00100,9097,580,00284 894USDNSQ97,58
NP I PoOAmerisourceBergn25.7. 2:04:00P198,00260,00225,980,00847 116USDNYQ225,98
NP I PoOAMN Health Srv25.7. 2:04:00P43,4766,8761,700,001 233 657USDNYQ61,70
NP I PoOAngioDynamics25.7. 2:00:00P6,358,377,330,00481 904USDNSQ7,33
NP I PoOAnika Therapeut25.7. 2:00:00P11,51-28,050,0043 907USDNSQ28,05
NP I PoOArseus25.7. 10:32:2218,5018,5618,50-0,646 354EURBRU18,62
NP I PoOBastide Med25.7. 10:35:3820,0020,2020,05-2,20633EURPAR20,50
NP I PoOBaxter Intl25.7. 2:04:00P33,1636,2135,490,003 977 995USDNYQ35,49
NP I PoOBecton Dickinson25.7. 2:04:00P235,04238,89237,340,001 226 363USDNYQ237,34
NP I PoObioMerieux25.7. 10:56:2095,3095,4095,35-0,106 791EURPAR95,45
NP I PoOBoston Scient25.7. 2:04:01P77,7777,8677,760,0015 546 852USDNYQ77,76
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,10
NP I PoOBrookdale Senior25.7. 2:04:00P3,2212,467,840,005 128 614USDNYQ7,84
NP I PoOCardinal Health25.7. 2:04:00P75,00100,0096,710,001 693 613USDNYQ96,71
NP I PoOCarl Zeiss Medi25.7. 10:56:2059,9560,1059,90-2,1228 933EURGER61,20
NP I PoOCmnty Health Sys25.7. 2:04:00P4,014,244,330,004 892 090USDNYQ4,33
NP I PoOColoplast -B-25.7. 10:56:24890,20890,80890,40-0,6517 147DKKCPH896,20
NP I PoOCOLTENE25.7. 10:52:1245,4045,6045,50-0,22827CHFSWX45,60
NP I PoOCormay PZ24.7. 18:00:200,540,550,550,0059 960PLNWSE,55
NP I PoOCross Cntry Hlth25.7. 2:00:00P-20,2015,750,00450 757USDNSQ15,75
NP I PoOCryoLife25.7. 2:04:01P11,2128,5028,010,00220 391USDNYQ28,01
NP I PoOCutera25.7. 2:00:00P1,491,581,440,00493 872USDNSQ1,44
NP I PoODaVita25.7. 2:04:00P71,00145,00143,810,00356 375USDNYQ143,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.7. 10:27:3444,0044,4043,90-1,79811EURGER44,70
NP I PoODraegerwerk Preferred Stock25.7. 10:46:5447,3547,6047,45-3,561 962EURGER49,20
NP I PoOEckert & Ziegler25.7. 10:48:3543,6643,8043,78-1,7111 404EURGER44,54
NP I PoOEdwards Lifesci25.7. 2:04:00P66,0667,9586,950,004 091 051USDNYQ86,95
NP I PoOEMC Instytut Med25.7. 9:00:0010,2010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED25.7. 9:25:4119,4019,6019,40-2,5141PLNWSE19,90
NP I PoOEssilor Intl25.7. 10:56:31192,85192,95192,90-1,3838 523EURPAR195,60
NP I PoOFresenius AG25.7. 10:54:4131,2631,2731,25-0,67173 900EURGER31,46
NP I PoOFresenius Medi25.7. 10:55:1736,8936,9236,90-1,1832 005EURGER37,34
NP I PoOFresenius Sp ADR24.7. 23:20:00P--8,560,1831 750USDPNK8,56
NP I PoOGenerale Sante25.7. 9:00:1415,6015,7015,65-0,321EURPAR15,70
NP I PoOGeratherm25.7. 9:02:123,803,983,80-4,049EURGER3,96
NP I PoOGetinge AB25.7. 10:56:15204,70204,90204,80-0,34146 492SEKSTO205,50
NP I PoOGN Store Nord25.7. 10:56:46170,95171,10171,00-2,43132 523DKKCPH175,25
NP I PoOHCA Holdings25.7. 2:04:00P324,35345,00343,940,001 974 293USDNYQ343,94
NP I PoOHenry Schein25.7. 2:00:00P66,7072,9970,290,001 425 823USDNSQ70,29
NP I PoOHologic Inc25.7. 2:00:00P55,3789,1978,340,001 042 199USDNSQ78,34
NP I PoOHumana25.7. 2:04:00P345,87408,00386,300,00866 030USDNYQ386,30
NP I PoOICU Medical Inc25.7. 2:00:00P-154,98125,860,00183 187USDNSQ125,86
NP I PoOIDEXX Labs25.7. 2:00:00P375,82477,00471,340,00671 712USDNSQ471,34
NP I PoOIntuitive Surgical25.7. 2:00:00P447,30459,90454,020,002 296 520USDNSQ454,02
NP I PoOIONBEAM APPL25.7. 10:17:0512,6012,6612,62-2,17536EURBRU12,90
NP I PoOIVF HARTMANN25.7. 10:24:43133,00134,00133,000,76107CHFSWX132,00
NP I PoOMcKesson25.7. 2:04:00P546,92594,09589,990,00691 585USDNYQ589,99
NP I PoOMedical25.7. 10:56:2329,1029,3029,300,009 334PLNWSE29,30
NP I PoOMediClin AG25.7. 10:22:172,402,562,44-0,814 406EURGER2,54
NP I PoOMedi-Stim- ------NOKOSL170,00
NP I PoOMerit Medic Sys25.7. 2:00:00P35,67-87,000,00388 836USDNSQ87,00
NP I PoOMolina Health25.7. 2:04:00P303,00338,61288,720,001 244 142USDNYQ288,72
NP I PoONeogen Corp25.7. 2:00:00P13,5519,7116,820,001 247 393USDNSQ16,82
NP I PoOPatterson25.7. 2:00:00P22,4430,0025,170,00694 661USDNSQ25,17
NP I PoOPAUL HARTMANN23.7. 21:23:23195,50200,00196,000,26152EURFRA196,00
NP I PoOPRiM- ------EURMCE11,20
NP I PoOQuest Diagnostcs25.7. 2:04:00P125,16228,81143,910,001 060 757USDNYQ143,91
NP I PoORamsay Unsp ADR23.7. 16:13:08P--8,09-4,373USDPNK8,46
NP I PoOResMed25.7. 2:04:00P200,00221,64206,200,00653 182USDNYQ206,20
NP I PoORhoen Klinikum24.7. 17:36:2711,7012,0012,100,00197EURGER12,10
NP I PoOSartorius AG25.7. 10:49:09179,60180,80179,60-2,81593EURGER184,80
NP I PoOSartorius AG Preferred Stock25.7. 10:55:56220,50220,70220,80-2,9922 257EURGER227,60
NP I PoOSelect Mdcl25.7. 2:04:00P26,0152,4138,870,00973 899USDNYQ38,87
NP I PoOSmith & Nephew25.7. 10:56:5311,2011,2111,210,81229 220GBPLSE11,12
NP I PoOStraumann Hldg Rg25.7. 10:56:28112,60112,75112,65-1,5772 341CHFSWX114,45
NP I PoOStryker25.7. 2:04:00P311,00346,90340,420,001 481 458USDNYQ340,42
NP I PoOSurModics25.7. 2:00:00P41,6143,0041,810,00426 422USDNSQ41,81
NP I PoOTeleflex25.7. 2:04:00P92,08236,20224,570,00167 956USDNYQ224,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.7. 2:04:00P145,34146,99145,340,003 967 935USDNYQ145,34
NP I PoOTorfarm25.7. 10:54:15817,00826,00820,00-1,91125PLNWSE836,00
NP I PoOUnitedHealth Grp25.7. 2:04:00P550,44558,99559,750,003 156 232USDNYQ559,75
NP I PoOUniversal Health25.7. 2:04:00P186,35294,93185,970,00958 691USDNYQ185,97
NP I PoOWest Pharm Svc25.7. 2:04:00P129,51468,78323,770,001 040 210USDNYQ323,77
NP I PoOWilliam Demant Hldg25.7. 10:54:41251,20251,60251,40-1,7282 931DKKCPH255,80
NP I PoOYpsomed Holding25.7. 10:52:18395,50396,50395,50-1,131 216CHFSWX400,00
NP I PoOZimmer Hldgs25.7. 2:04:00P104,69152,80110,550,00925 349USDNYQ110,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP