Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,23
KB485485,5-0,82
PKN42,5342,590,33
Msft213,87214,14-0,35
Nokia3,5853,58750,70
IBM117,21117,440,09
Daimler AG48,6248,63-0,08
PFE37,5637,590,27
21.10.2020 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020
Addus Homecare (NASDAQ Cons)
Závěr k 20.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
100,88 0,36 0,36 77 428
Premarket21.10.2020 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 85,13 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addus Homecare - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate20.10. 11:33:470,290,340,30-6,981 500EURGER,32
NP I PoOAdv Med Sol21.10. 13:56:362,212,242,21-1,693GBPLSE2,24
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc21.10. 2:00:00P221,07-247,540,00150 603USDNSQ247,54
NP I PoOAmerisourceBergn21.10. 2:04:00P95,4898,5097,990,00726 093USDNYQ97,99
NP I PoOAMN Health Srv21.10. 2:04:00P41,1170,0066,560,00196 972USDNYQ66,56
NP I PoOAngioDynamics21.10. 2:00:00P8,3011,0811,050,00421 827USDNSQ11,05
NP I PoOAnika Therapeut21.10. 2:00:00P-46,5036,130,00117 131USDNSQ36,13
NP I PoOArseus21.10. 14:36:0220,2620,3020,26-0,4977 097EURBRU20,36
NP I PoOBastide Med21.10. 14:45:5246,5046,6546,50-0,852 594EURPAR8,25
NP I PoOBaxter Intl21.10. 2:04:00P80,7681,9781,140,003 191 637USDNYQ81,14
NP I PoOBecton Dickinson21.10. 13:33:38P237,00238,59236,260,007USDNYQ236,26
NP I PoObioMerieux21.10. 14:47:56132,10132,20132,10-2,4433 046EURPAR135,40
NP I PoOBoston Scient21.10. 14:48:59P37,4337,7937,780,64363USDNYQ37,54
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior21.10. 2:04:01P2,803,142,940,001 451 108USDNYQ2,94
NP I PoOCantel Medical21.10. 2:04:00P44,0055,0047,720,00292 386USDNYQ47,72
NP I PoOCap Senr Living21.10. 2:04:01P0,580,700,600,0081 734USDNYQ,60
NP I PoOCardinal Health21.10. 14:30:16P47,6048,3447,60-0,2338USDNYQ47,71
NP I PoOCarl Zeiss Medi21.10. 14:48:15121,40121,50121,50-0,3337 682EURGER121,90
NP I PoOCmnty Health Sys21.10. 14:32:39P4,704,984,881,041USDNYQ4,83
NP I PoOColoplast -B-21.10. 14:48:28979,00979,40979,200,0287 972DKKCPH979,00
NP I PoOCOLTENE21.10. 12:39:0170,1070,4070,502,17557CHFSWX69,00
NP I PoOCooper Compaines21.10. 2:04:01P240,00349,53347,460,00160 659USDNYQ347,46
NP I PoOCormay PZ21.10. 12:46:371,701,721,71-0,87249 750PLNWSE1,72
NP I PoOCross Cntry Hlth21.10. 2:00:00P5,359,707,150,00309 626USDNSQ7,15
NP I PoOCryoLife21.10. 2:04:01P0,0120,0018,670,00118 297USDNYQ18,67
NP I PoOCutera21.10. 2:00:00P16,4125,0019,250,00216 833USDNSQ19,25
NP I PoODaVita21.10. 2:04:00P89,5090,6189,700,00617 125USDNYQ89,70
NP I PoODENT-A-MEDICAL21.10. 11:00:000,45-0,40-8,688 700PLNWSE,44
NP I PoODOM LEKARSKI21.10. 12:27:517,007,507,258,21205PLNWSE6,70
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.10. 14:20:1161,0061,4061,40-1,603 053EURGER62,40
NP I PoODraegerwerk Preferred Stock21.10. 14:39:4168,9069,1069,00-0,7235 335EURGER69,50
NP I PoOEckert & Ziegler21.10. 14:47:3143,8043,8843,822,2972 971EURGER42,84
NP I PoOEdwards Lifesci21.10. 14:39:37P84,5085,4985,501,271 340USDNYQ84,43
NP I PoOEMC Instytut Med21.10. 12:35:2919,9020,0020,009,293 244PLNWSE18,30
NP I PoOENEL-MED21.10. 9:21:3015,7015,9015,700,00392PLNWSE15,70
NP I PoOEssilor Intl21.10. 14:48:41114,25114,30114,30-2,27258 048EURPAR116,95
NP I PoOFresenius AG21.10. 14:48:5933,9934,0034,00-1,88924 874EURGER34,65
NP I PoOFresenius Medi21.10. 14:48:5767,3667,4067,380,48240 887EURGER67,06
NP I PoOFresenius Sp ADR20.10. 23:19:58P--10,26-1,4478 012USDPNK10,26
NP I PoOGenerale Sante21.10. 10:33:1917,7018,2517,70-3,01839EURPAR18,25
NP I PoOGeratherm21.10. 10:02:1711,0011,2011,100,91530EURGER11,10
NP I PoOGetinge AB21.10. 14:48:58181,25181,40181,35-2,55807 419SEKSTO186,10
NP I PoOGN Store Nord21.10. 14:48:52494,70494,90494,80-0,14230 112DKKCPH495,50
NP I PoOHCA Holdings21.10. 14:22:20P135,42137,88136,01-0,30218USDNYQ136,42
NP I PoOHenry Schein21.10. 13:32:15P61,9272,5062,510,002USDNSQ62,51
NP I PoOHill Rom21.10. 14:33:03P81,3097,3088,300,003 524USDNYQ88,30
NP I PoOHMS Holdings21.10. 2:00:00P-30,5027,130,00288 913USDNSQ27,13
NP I PoOHologic Inc21.10. 13:00:12P60,9767,2566,00-0,571USDNSQ66,38
NP I PoOHumana21.10. 2:04:00P370,84442,48436,410,00380 820USDNYQ436,41
NP I PoOICU Medical Inc21.10. 2:00:00P146,78194,84190,350,0052 086USDNSQ190,35
NP I PoOIDEXX Labs21.10. 14:08:16P407,96426,00420,00-0,0215USDNSQ420,09
NP I PoOIntuitive Surgical21.10. 14:36:36P715,00732,96727,75-0,72322USDNSQ733,00
NP I PoOIONBEAM APPL21.10. 14:45:2411,3211,3611,34-1,3929 238EURBRU11,50
NP I PoOIVF HARTMANN21.10. 14:19:54168,00170,00168,00-3,45297CHFSWX174,00
NP I PoOLaboratory Corp21.10. 2:04:00P198,63207,25205,210,00918 033USDNYQ205,21
NP I PoOLHC Group21.10. 2:00:00P196,38-220,910,0088 210USDNSQ220,91
NP I PoOMagellan Health21.10. 2:00:00P75,00-76,410,00138 623USDNSQ76,41
NP I PoOMagForce Nanotec21.10. 13:58:082,552,602,59-0,386 441EURGER2,62
NP I PoOMcKesson21.10. 13:31:12P149,00154,91153,040,001USDNYQ153,04
NP I PoOMedical21.10. 12:36:0921,0021,3021,00-4,983 801PLNWSE22,10
NP I PoOMediClin AG1.10. 12:42:233,763,843,82-1,052 150EURGER3,80
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMeridian Biosci21.10. 13:40:56P17,8618,5118,201,05200USDNSQ18,01
NP I PoOMerit Medic Sys21.10. 2:00:00P30,00-47,070,00599 651USDNSQ47,07
NP I PoOMolina Health21.10. 14:33:04P200,00241,00206,600,002 256USDNYQ206,60
NP I PoONeogen Corp21.10. 2:00:00P69,6174,1470,280,00205 809USDNSQ70,28
NP I PoOOrpea21.10. 14:48:5391,0891,1291,08-1,9649 116EURPAR92,90
NP I PoOPatterson21.10. 2:00:00P24,3728,0026,360,00770 740USDNSQ26,36
NP I PoOPAUL HARTMANN21.10. 13:33:43338,00340,00340,001,19498EURFRA336,00
NP I PoOPRiM- ------EURMCE8,86
NP I PoOProvidence21.10. 2:00:00P0,01-109,570,00119 408USDNSQ109,57
NP I PoOQuest Diagnostcs21.10. 14:48:19P124,00124,99124,500,962 198USDNYQ123,32
NP I PoOResMed21.10. 2:04:00P170,00181,28179,430,00388 408USDNYQ179,43
NP I PoORhoen Klinikum21.10. 10:39:3116,4616,5416,460,001 221EURGER16,46
NP I PoOSartorius AG21.10. 14:35:20327,00329,00328,000,611 481EURGER326,00
NP I PoOSartorius AG Preferred Stock21.10. 14:47:53386,40386,60386,600,5723 340EURGER384,40
NP I PoOSelect Mdcl21.10. 2:04:01P15,9524,3622,500,00358 499USDNYQ22,50
NP I PoOSmith & Nephew21.10. 14:47:5414,5514,5514,55-3,05257 152GBPLSE14,86
NP I PoOStryker21.10. 13:32:21P208,63222,36220,800,0049USDNYQ220,80
NP I PoOSurModics21.10. 2:00:00P28,5550,0041,290,0029 580USDNSQ41,29
NP I PoOSwissmed21.10. 12:28:343,803,813,81-9,2961 140PLNWSE4,20
NP I PoOTeleflex21.10. 2:04:00P325,00365,84361,800,00217 489USDNYQ361,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.10. 14:33:44P27,7528,2028,10-1,65866USDNYQ28,57
NP I PoOTorfarm21.10. 12:11:09526,00527,00526,00-0,75956PLNWSE530,00
NP I PoOUnitedHealth Grp21.10. 14:21:55P323,00324,50323,490,023 555USDNYQ323,41
NP I PoOUniversal Health21.10. 13:33:12P111,07116,30112,720,009USDNYQ112,72
NP I PoOVarian Medical21.10. 14:33:03P140,00172,09171,800,0033 610USDNYQ171,80
NP I PoOWest Pharm Svc21.10. 13:03:55P278,00289,48288,000,3614USDNYQ286,98
NP I PoOWilliam Demant Hldg21.10. 14:45:13212,30212,50212,40-0,98213 444DKKCPH214,50
NP I PoOYpsomed Holding21.10. 14:34:03127,80128,20128,20-1,231 705CHFSWX129,80
NP I PoOZimmer Hldgs21.10. 13:31:55P125,00143,82141,900,001USDNYQ141,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP