Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10341035-2,08
PKN83,8383,85-1,03
Msft556,72557,168,53
Nokia3,5793,582-0,28
IBM259,64259,94-0,24
Mercedes-Benz Group AG50,7750,79-1,17
PFE23,6323,64-0,71
31.07.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
7xS RB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,88 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xS RB/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,19-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,075,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,712,7912,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,33-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,210,250,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 15:04:11P2 024,402 760,002 028,000,541 233USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:466,056,1118,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open24.7. 18:38:509,9410,089,20-6,602 034PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,9064,9030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,2219,6217,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,6016,8618,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,722,763,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,3016,509,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,072,104,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,16-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,482,542,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,210,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,377,569,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4150,70-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,0616,6816,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3810,607,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 9:19:020,240,280,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,191,231,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 11:54:1826,6027,4026,1031,022 000PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2529,9030,6529,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,541,582,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,15-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,302,371,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,281,323,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,021,060,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:116,907,1114,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,13-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,620,660,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,670,710,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,420,462,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock31.7. 11:25:261,481,491,490,51682GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt30.7. 23:20:00P--16,430,2711 629USDPNK16,43
NP I PoOAkbank Turk Depository Receipt30.7. 23:20:00P--3,310,912 182USDPNK3,31
NP I PoOAlpha Bank Sp ADR30.7. 23:20:00P--0,86-0,6954 195USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 14:10:2260,4060,7060,40-0,497 325USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR31.7. 15:04:45P--3,55-5,33275 988USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 15:05:47P4,654,834,65-2,3125USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 15:05:06109,40109,80109,60-0,1823 115PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 2:04:00P61,0066,4062,200,00637 925USDNYQ62,20
NP I PoOBank Millennium31.7. 15:07:3414,6714,7014,69-2,00367 744PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 15:07:02P55,5056,0056,000,0050USDNYQ56,00
NP I PoOBank Of Greece31.7. 14:59:0615,0515,1015,00-0,661 319EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt30.7. 23:20:00P--14,49-0,9624 235USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 15:07:04203,90204,10204,00-0,24606 084PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:20:00P--11,60-1,9445 768USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 2:00:00P61,9865,7762,820,00243 439USDNSQ62,82
NP I PoOBarclays31.7. 15:07:423,743,743,74-0,328 572 379GBPLSE3,75
NP I PoOBasel Kbank31.7. 14:03:07898,00900,00898,00-0,22184CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 15:00:4694,1594,3094,20-0,7917 775CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 14:06:12P22,8723,0822,900,0911USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 14:56:08253,50254,50254,500,20929CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 14:59:17103,50104,00103,50-0,486 616PLNWSE104,00
NP I PoOBKS Bank31.7. 13:30:2317,60-17,600,002 000EURVIE17,60
NP I PoOBNP Paribas31.7. 15:07:5179,6979,7079,700,801 033 149EURPAR79,07
NP I PoOBNP Paribas Depository Receipt31.7. 15:05:53P--45,500,40115 482USDPNK45,32
NP I PoOBOS31.7. 14:43:4210,3210,4010,34-1,152 270PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2721.7. 18:00:07594,50614,50655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,500,9450PLNWSE1 013,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 11:20:26P16,19-39,600,30205USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 2:00:00P44,5747,2845,870,00361 555USDNSQ45,87
NP I PoOCCB Depository Receipt30.7. 23:20:00P--20,73-0,2436 972USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 2:04:00P25,4631,0026,770,00164 879USDNYQ26,77
NP I PoOCFB BPS31.7. 12:58:504,704,884,880,83395PLNWSE4,84
NP I PoOCity Holding31.7. 2:00:00P50,78-123,830,00113 814USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 13:57:54P23,0023,3423,150,001 250USDNSQ23,15
NP I PoOColumbia Banking31.7. 13:43:50P23,5324,1123,71-0,71130USDNSQ23,88
NP I PoOComerica31.7. 14:31:35P67,1667,9067,88-0,13834USDNYQ67,97
NP I PoOCommerzbank31.7. 15:06:2632,1032,1232,091,331 715 767EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:20:00P--113,490,3724 754USDPNK113,49
NP I PoOCredicorp31.7. 14:39:42P235,00376,12239,001,675USDNYQ235,08
NP I PoOCredit Agricole31.7. 15:07:4216,0816,0916,09-1,951 824 674EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 15:03:05108,78110,46108,340,26293EURPAR108,06
NP I PoOCullen Frost Bks31.7. 15:00:44P53,40133,30132,66-1,0314 260USDNYQ134,04
NP I PoOCVB Financial31.7. 13:55:55P18,5118,7818,64-0,7580USDNSQ18,78
NP I PoODanske Bk31.7. 15:07:07262,10262,30262,200,27419 962DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 13:07:39P98,44102,09101,430,00210USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 15:10:251 978,001 979,501 979,501,62102 457CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt31.7. 14:15:05P--45,971,521 600USDPNK45,28
NP I PoOEurobank Ergas31.7. 15:07:073,243,243,240,682 131 556EURATH3,22
NP I PoOFifth Third Banc31.7. 15:05:54P41,8642,2141,89-0,782 803USDNSQ42,22
NP I PoOFirst Bancorp31.7. 12:46:16P49,0554,3350,48-0,9858USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 13:16:08P20,6621,7320,66-1,43100USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 2:00:00P22,9724,7224,490,00339 323USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 13:07:42P21,3622,4121,940,00511USDNYQ21,94
NP I PoOFirst Merch31.7. 2:00:00P38,1243,9538,660,00243 868USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 14:54:160,540,550,54-0,18415 245PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 14:46:301 770,001 780,001 780,000,5618CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 14:19:0024,8524,9024,900,8167 067USDLIB24,70
NP I PoOHancock Holding31.7. 13:11:34P59,5165,0059,59-1,1028USDNSQ60,25
NP I PoOHanmi Financial31.7. 2:00:00P20,0023,4023,010,00162 337USDNSQ23,01
NP I PoOHeritage Commerc31.7. 2:00:00P9,2110,989,300,001 887 852USDNSQ9,30
NP I PoOHSBC31.7. 15:07:379,239,239,23-0,376 862 591GBPLSE9,26
NP I PoOHuntington Banc31.7. 15:05:54P16,4916,5616,50-0,484 312USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 13:07:44P63,0865,0064,260,001USDNSQ64,26
NP I PoOIndependent MI31.7. 13:58:44P28,0749,5231,06-0,291USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:20:00P--15,29-0,3924 598USDPNK15,29
NP I PoOING Bank Slaski31.7. 15:07:21330,50332,50332,50-1,0410 298PLNWSE336,00
NP I PoOIntesa Sp ADR31.7. 14:05:04P--37,400,00137 661USDPNK37,40
NP I PoOJyske Bank A/S31.7. 15:05:48660,50661,00661,000,8467 089DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 15:05:2192,8892,9292,900,61103 546EURBRU92,34
NP I PoOKBC Groep Depository Receipt30.7. 23:20:00P--52,51-0,6423 142USDPNK52,51
NP I PoOKeyCorp31.7. 15:05:25P18,0718,1118,06-0,5516 086USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 057,501 077,501 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 15:12:331 034,001 035,001 035,00-2,08232 053CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk31.7. 14:22:35P40,4545,7840,48-0,42399USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 15:07:420,790,790,79-0,0650 543 321GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 013,001 033,00945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 13:06:59P186,30191,40191,550,00691USDNYQ191,55
NP I PoOmBank SA31.7. 15:07:33871,20872,60871,80-1,6515 203PLNWSE886,40
NP I PoOMercantile Bank31.7. 13:00:05P45,6048,8047,202,305USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,6017,8017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 2:00:00P27,6136,0027,880,00206 249USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt30.7. 23:20:00P--12,430,00114 461USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 15:07:3712,2712,2812,283,063 018 178EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 15:07:405,315,315,310,193 270 594GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank31.7. 13:30:26--73,000,004 565EURVIE73,00
NP I PoOOld Savings Bncp31.7. 2:00:00P17,1122,0017,280,00298 618USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 735,501 775,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 13:02:32P88,0690,9989,95-0,07346USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 15:07:296,806,806,80-0,232 011 118EURATH6,81
NP I PoOPKO BP30.7. 13:06:49472,80475,30472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 15:05:54P189,15194,02191,06-0,77416USDNYQ192,55
NP I PoOPopular PRico31.7. 2:00:00P110,51131,63114,200,00318 206USDNSQ114,20
NP I PoOPreferred Bank31.7. 2:00:00P36,53-91,320,0073 433USDNSQ91,32
NP I PoORaiffeisen Unsp ADR30.7. 23:20:00P--7,26-0,174 950USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 11:32:33628,20634,00634,601,63225CZKPSE-KOBOS624,40
NP I PoORegions Finan31.7. 15:05:56P25,5126,3725,51-0,742 637USDNYQ25,70
NP I PoORepublic Banc31.7. 13:00:12P28,79-70,210,001USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 13:07:38P14,75-36,870,001USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 15:07:08545,40546,20545,80-1,1222 727PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt31.7. 14:17:40P--12,776,33374 427USDPNK12,01
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--10,18-1,1089 862USDPNK10,18
NP I PoOSE Banken AB31.7. 15:07:20172,40172,45172,40-0,38717 603SEKSTO173,05
NP I PoOSecure Trust31.7. 15:04:149,889,969,931,9735 628GBPLSE9,74
NP I PoOSierra Bancorp31.7. 13:00:09P29,1032,5129,400,035USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 2:00:00P19,2319,4919,500,001 161 900USDNSQ19,50
NP I PoOSociete Generale31.7. 15:07:5355,7055,7455,706,382 448 469EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 14:10:29494,50495,50494,500,00739CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 15:07:3713,5513,5613,56-1,023 023 347GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 15:07:18119,90119,95119,95-0,291 582 150SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 15:07:18192,20192,50192,30-0,2658 417SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 15:06:51261,90262,00262,000,15519 360SEKSTO261,60
NP I PoOSwedbank Sp ADR31.7. 14:08:49P--26,930,5813 309USDPNK26,78
NP I PoOSydbank A/S31.7. 15:06:45488,20488,60488,401,3727 571DKKCPH481,80
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 12:54:08P82,4086,4384,62-0,9834USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 14:29:22P37,0438,7337,500,1125USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 23:20:00P--56,62-1,0061 504USDPNK56,62
NP I PoOUS Bancorp31.7. 15:05:56P45,6045,8945,61-0,5914 202USDNYQ45,88
NP I PoOValiant Holding31.7. 14:55:51127,40127,80127,801,274 770CHFSWX126,20
NP I PoOVan Lanschot31.7. 14:59:3456,8057,0056,900,5348 097EURAEX56,60
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 12:47:08P26,7027,1826,920,0036USDNSQ26,92
NP I PoOWells Fargo31.7. 15:06:55P81,1081,3981,25-0,6518 000USDNYQ81,78
NP I PoOWesbanco Inc31.7. 13:09:06P30,0834,0030,510,0010USDNSQ30,51
NP I PoOWestamerica Banc31.7. 2:00:00P44,1552,1048,470,00170 756USDNSQ48,47
NP I PoOWestern Alliance31.7. 13:06:33P70,0079,9779,00-0,1411USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 13:11:34P128,48139,00129,07-1,1018USDNSQ130,51
NP I PoOZions31.7. 13:00:11P53,6254,2253,75-0,858USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP