Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,98139,02-0,73
Msft420,72421,090,03
Nokia10,4710,485-0,66
IBM229,11230,98-0,93
Mercedes-Benz Group AG50,1250,14-0,36
PFE26,2626,28-0,83
08.05.2026 11:59:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 16:23:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,00 0,00 151 671 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water8.5. 2:04:00P71,2280,5076,840,00346 860USDNYQ76,84
NP I PoOAmercan Water8.5. 2:04:00P122,59131,70126,200,002 098 618USDNYQ126,20
NP I PoOAmeren8.5. 11:52:04P108,51111,50108,41-0,331USDNYQ108,77
NP I PoOAQUA8.5. 9:21:1911,6011,8011,600,002PLNWSE11,60
NP I PoOAtco- ------CADTOR68,14
NP I PoOAtmos Energy8.5. 11:49:41P181,00184,00180,81-0,584USDNYQ181,86
NP I PoOAvista8.5. 2:04:00P16,4042,9540,980,00588 946USDNYQ40,98
NP I PoOBedzin8.5. 10:22:5221,3021,9521,30-3,18500PLNWSE22,00
NP I PoOBKW8.5. 11:59:28152,30152,70152,40-0,335 820CHFSWX152,90
NP I PoOBlack Hills Corp8.5. 11:48:41P68,5079,9976,992,353USDNYQ75,22
NP I PoOBrookfield Infr8.5. 2:04:00P35,1340,7536,970,001 191 845USDNYQ36,97
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE83,00
NP I PoOCal Water Svc8.5. 11:16:30P42,9269,0643,34-0,640USDNYQ43,62
NP I PoOCdn Utilities- ------CADTOR47,93
NP I PoOCenterPnt Energy8.5. 11:04:11P42,1042,7342,240,001USDNYQ42,24
NP I PoOCentrica8.5. 11:59:232,002,002,000,811 587 819GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG67,35
NP I PoOCMS Energy8.5. 11:05:19P29,3774,7474,791,1244USDNYQ73,96
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co8.5. 2:00:00P32,2042,0033,180,0070 381USDNSQ33,18
NP I PoOConsol Edison8.5. 11:38:18P99,69106,00105,99-0,382USDNYQ106,39
NP I PoOČEZ7.5. 16:23:54--1 230,000,00123 185CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc8.5. 11:55:26P61,6762,5061,700,15437USDNYQ61,61
NP I PoODrax Grp8.5. 11:59:218,628,638,62-0,3041 864GBPLSE8,65
NP I PoODTE Energy8.5. 11:04:12P96,00177,00142,000,001USDNYQ142,00
NP I PoODuke Energy8.5. 11:57:37P124,87126,10125,700,661 355USDNYQ124,87
NP I PoOE.ON7.5. 15:49:16--438,750,0033CZKPSE-KOBOS438,75
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--21,23-2,2697 369USDPNK21,23
NP I PoOEdison Intl8.5. 11:35:37P68,5869,7168,580,01218USDNYQ68,57
NP I PoOELEC STRASBOURG8.5. 11:35:48238,00240,00240,00-0,62164EURPAR241,50
NP I PoOElia System Op8.5. 11:54:48135,40135,70135,60-1,0210 746EURBRU137,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,51
NP I PoOEndesa- ------EURMCE36,72
NP I PoOENEA8.5. 11:59:3220,9420,9820,98-3,67210 839PLNWSE21,78
NP I PoOENEFI AM8.5. 10:21:43218,00232,00222,000,001 800HUFBUD222,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--11,53-0,69325 793USDPNK11,53
NP I PoOEnergia De Port8.5. 11:59:474,344,344,34-1,322 412 863EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 17:28:0067,4068,8070,200,86106EURGER69,60
NP I PoOEngie8.5. 11:59:3626,8626,8726,870,04766 621EURPAR26,86
NP I PoOEngie Sp ADR7.5. 23:20:00P--31,44-3,4485 758USDPNK31,44
NP I PoOEntergy8.5. 2:04:00P108,70118,72112,020,007 808 283USDNYQ112,02
NP I PoOEVN8.5. 11:53:1929,3029,4029,30-0,5128 756EURVIE29,45
NP I PoOFirstEnergy Corp8.5. 11:22:54P45,0046,0245,170,0010USDNYQ45,17
NP I PoOFortis- ------CADTOR76,65
NP I PoOFortum Oyj8.5. 11:04:4720,5520,5620,55-0,6898 369EURHEL20,69
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy8.5. 2:04:00P5,8818,0014,680,0041 827USDNYQ14,68
NP I PoOHawaiian Elec8.5. 2:04:00P14,9315,5015,420,001 961 792USDNYQ15,42
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,913,081 235USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils8.5. 2:04:00P51,14199,56127,230,00302 688USDNYQ127,23
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE19,63
NP I PoOIDACORP8.5. 2:04:00P--143,17-0,63511 128USDNYQ143,17
NP I PoOJersey8.5. 9:27:354,404,604,600,79138GBPLSE4,50
NP I PoOKogeneracja8.5. 11:58:4479,0079,7079,40-1,7320 103PLNWSE80,80
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group8.5. 2:04:00P21,4722,7222,470,002 990 451USDNYQ22,47
NP I PoOMGE Energy8.5. 2:00:00P30,61-74,650,001 939 666USDNSQ74,65
NP I PoOMiddlesex Water8.5. 2:00:00P33,3351,9751,410,00138 126USDNSQ51,41
NP I PoOMVV Energie8.5. 10:50:5330,3030,6030,50-1,61305EURGER30,80
NP I PoONatl Grid Rg8.5. 11:59:2312,7412,7412,740,051 398 659GBPLSE12,73
NP I PoONextEra Energy8.5. 11:57:32P93,7094,2994,200,944 299USDNYQ93,32
NP I PoONiSource8.5. 11:54:17P46,9250,1147,380,7763USDNYQ47,02
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy8.5. 11:39:18P140,00144,25144,191,64490USDNYQ141,86
NP I PoOOGE Energy Corp8.5. 2:04:00P19,5347,7147,330,001 599 889USDNYQ47,33
NP I PoOOneok Inc8.5. 11:29:59P83,7386,3083,75-2,47230USDNYQ85,87
NP I PoOOrmat Tech8.5. 11:24:48P122,13124,01122,31-0,171 105USDNYQ122,52
NP I PoOOtter Tail8.5. 2:00:00P45,0289,5087,840,00318 688USDNSQ87,84
NP I PoOPEP8.5. 11:54:5150,6050,8050,80-1,93206PLNWSE51,80
NP I PoOPG E8.5. 11:54:30P16,1616,2916,230,22376USDNYQ16,19
NP I PoOPinnacle West8.5. 2:04:00P87,10155,7399,530,001 464 843USDNYQ99,53
NP I PoOPlambck Neu Enrg8.5. 11:58:189,539,599,53-0,42819EURGER9,57
NP I PoOPNM Resources8.5. 11:26:16P23,7094,2159,250,0224USDNYQ59,24
NP I PoOPolska Grupa Energetyczna8.5. 11:59:4710,4110,4210,42-4,541 321 432PLNWSE10,91
NP I PoOPortland Gen Ele8.5. 2:04:00P48,2877,4748,620,001 171 897USDNYQ48,62
NP I PoOPPL8.5. 11:58:49P36,8037,8537,271,36444USDNYQ36,77
NP I PoOPublic Power8.5. 11:59:3619,1919,2019,201,86960 819EURATH18,85
NP I PoOPublic Srvce Ent8.5. 2:04:00P74,0181,1677,830,003 156 815USDNYQ77,83
NP I PoORed Electrica- ------EURMCE14,78
NP I PoOREN8.5. 11:59:013,613,623,61-2,57497 166EURLIS3,70
NP I PoORubis8.5. 11:54:4935,0435,0835,04-0,74106 001EURPAR35,30
NP I PoORWE7.5. 15:14:46--1 426,400,00152CZKPSE-KOBOS1 426,40
NP I PoORWE Depository Receipt7.5. 23:20:00P--68,37-2,7544 117USDPNK68,37
NP I PoOSempra Energy8.5. 11:22:23P90,0096,5091,570,00351USDNYQ91,57
NP I PoOSevern Trent8.5. 11:59:3331,7631,7831,771,40132 647GBPLSE31,33
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern8.5. 2:04:00P91,5093,4492,430,006 068 100USDNYQ92,43
NP I PoOSouthwest Gas8.5. 11:40:19P36,31145,2191,991,364USDNYQ90,76
NP I PoOSSE8.5. 11:59:2925,0925,1125,111,17513 361GBPLSE24,82
NP I PoOStar Gas Partner Units8.5. 2:04:00P12,4121,3813,450,0066 062USDNYQ13,45
NP I PoOSubrbn Propane Units8.5. 2:04:00P18,7519,6019,600,00169 271USDNYQ19,60
NP I PoOTAURON Pol Energ8.5. 11:59:419,349,349,34-3,151 211 875PLNWSE9,64
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS8.5. 11:53:501,911,941,940,26809PLNWSE1,93
NP I PoOThe AES Corp8.5. 11:47:00P14,2714,4214,300,072 433USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00P--4,068,71336USDPNK4,06
NP I PoOUGI8.5. 11:05:15P31,4436,8732,320,002USDNYQ32,32
NP I PoOUnited Utilities8.5. 11:59:2314,0714,0814,080,25338 049GBPLSE14,04
NP I PoOVeolia Environ8.5. 11:59:3535,7335,7435,74-0,47385 111EURPAR35,91
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR7.5. 23:20:00P--14,593,28174USDPNK14,59
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water8.5. 2:00:00P21,0029,5029,180,00114 404USDNSQ29,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 11:41:4218,3618,4618,44-0,541 368PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 12:05:193 969,87-1,184 017,1807.05.2026
PX Indexvypsat7.5. 16:35:002 534,890,002 534,8907.05.2026
Warsaw SE WIG Indexvypsat8.5. 12:05:00130 174,97-1,61132 309,0007.05.2026
Zdroj: BCPP