Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:24:53
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,29 -3,33 -0,08 54 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:29:312,062,072,06-0,24396 268GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:29:1597,6597,7197,680,0169 376USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:29:44297,50297,88297,60-0,15172 211USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:28:3721,4421,4821,43-2,99109 962USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:29:299,249,259,250,7682 028USDNSQ9,18
NP I PoOAnika Therapeut9.7. 17:28:3610,9210,9910,96-0,1832 693USDNSQ10,98
NP I PoOArseus9.7. 17:24:1321,8021,8521,80-0,6830 547EURBRU21,95
NP I PoOBastide Med9.7. 17:29:50--32,652,677 778EURPAR31,80
NP I PoOBaxter Intl9.7. 17:29:4630,3530,3630,35-1,011 290 760USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:29:42173,31173,43173,37-0,72722 298USDNYQ174,63
NP I PoObioMerieux9.7. 17:27:34119,70119,80119,600,5033 357EURPAR119,00
NP I PoOBoston Scient9.7. 17:29:47102,56102,57102,550,131 506 082USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:29:487,177,187,182,79942 512USDNYQ6,98
NP I PoOCardinal Health9.7. 17:28:46163,53163,62163,63-0,50395 993USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:29:4152,5552,6552,600,77131 152EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:29:523,533,543,530,28535 436USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:10:43--67,600,302 930CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:29:3512,5712,5812,57-1,6494 658USDNSQ12,78
NP I PoOCryoLife9.7. 17:28:0030,7530,8230,790,6969 492USDNYQ30,58
NP I PoODaVita9.7. 17:26:45140,38140,57140,47-2,32175 352USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:12:0057,4058,0057,400,00845EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:28:4767,0067,9067,602,4218 201EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:29:5965,2065,3565,250,9310 335EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:29:5276,3676,4176,38-0,01547 454USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:29:55--253,205,76530 565EURPAR239,40
NP I PoOFresenius AG9.7. 17:29:5342,3142,3342,330,81228 332EURGER41,99
NP I PoOFresenius Medi9.7. 17:29:5846,8146,8446,83-0,74206 217EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:29:32--12,430,735 527USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,343,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:29:32192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:29:46377,40377,83377,22-0,10334 248USDNYQ377,60
NP I PoOHenry Schein9.7. 17:29:4673,5373,5773,51-0,59170 916USDNSQ73,95
NP I PoOHologic Inc9.7. 17:29:4665,0065,0565,000,15582 247USDNSQ64,90
NP I PoOHumana9.7. 17:28:56234,36235,07234,90-1,09179 925USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:28:51133,27134,06133,660,8537 968USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:28:54535,07536,57535,44-0,63129 869USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:28:54525,85526,60526,09-0,23346 003USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:22:1111,7411,8011,784,2520 552EURBRU11,30
NP I PoOIVF HARTMANN9.7. 16:47:54147,50140,00140,501,44323CHFSWX138,50
NP I PoOMcKesson9.7. 17:29:45723,59724,90724,250,02145 413USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,003,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:29:2894,8494,9794,93-0,44102 759USDNSQ95,34
NP I PoOMolina Health9.7. 17:29:47230,60231,15230,88-0,06180 368USDNYQ231,02
NP I PoONeogen Corp9.7. 17:29:465,135,145,14-2,002 132 168USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:30:01171,82171,96171,82-0,39161 391USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:29:45252,05252,39252,24-1,70182 358USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:24:31175,00176,00175,80-1,792 594EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:29:40218,30218,50218,50-1,6755 196EURGER222,20
NP I PoOSelect Mdcl9.7. 17:29:2514,5914,6214,61-1,5584 841USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:29:0311,1511,1611,151,36968 418GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:19:50--105,550,0554 056CHFSWX105,50
NP I PoOStryker9.7. 17:29:04388,48388,92388,92-0,15184 968USDNYQ389,50
NP I PoOSurModics9.7. 17:18:1430,1330,2430,130,407 813USDNSQ30,01
NP I PoOTeleflex9.7. 17:29:33118,06118,39118,23-1,2169 117USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:29:24171,26171,55171,40-0,57193 961USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:29:46300,14300,27300,14-2,466 002 876USDNYQ307,70
NP I PoOUniversal Health9.7. 17:29:23180,82181,34181,57-0,37169 979USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:29:45222,37223,04222,370,86136 299USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:19:51--415,00-0,364 799CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:29:4793,0793,1693,23-0,26345 152USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP