Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,79
Msft500500,20,70
Nokia4,4184,4230,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,70,31
09.07.2025 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Apyx Medical Rg (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,37 -8,14 -0,21 123 916
Premarket09.07.2025 14:48:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,48 2,37 2,44 4,64 0,11 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 14:52:512,062,072,060,06155 909GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P96,00100,0097,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 14:16:07P287,78305,95302,501,507USDNYQ298,03
NP I PoOAMN Health Srv9.7. 13:34:57P21,0622,3122,150,2715USDNYQ22,09
NP I PoOAngioDynamics9.7. 14:23:23P9,039,279,16-0,22957USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P6,9311,0810,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 14:37:3321,8521,9021,90-0,2319 367EURBRU21,95
NP I PoOBastide Med9.7. 14:38:0032,6532,7032,652,675 907EURPAR31,80
NP I PoOBaxter Intl9.7. 14:48:30P30,1530,9730,750,2948 370USDNYQ30,66
NP I PoOBecton Dickinson9.7. 14:31:55P174,64176,63175,760,6562USDNYQ174,63
NP I PoObioMerieux9.7. 14:54:41119,60119,80119,700,5917 443EURPAR119,00
NP I PoOBoston Scient9.7. 14:47:53P102,60103,40103,390,961 020USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,757,826,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 14:47:26P164,45165,36165,450,6199USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 14:54:1452,7052,7552,751,05112 671EURGER52,20
NP I PoOCmnty Health Sys9.7. 14:20:20P3,383,603,571,421 006USDNYQ3,52
NP I PoOColoplast -B-9.7. 14:51:38602,80603,20603,00-0,5937 941DKKCPH606,60
NP I PoOCOLTENE9.7. 14:44:3867,7068,0067,700,451 225CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P11,6918,0912,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P18,5031,9930,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 14:43:57P140,31145,99144,000,146USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,4058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 14:14:2968,2068,4068,303,4810 852EURGER66,00
NP I PoOEckert & Ziegler9.7. 14:34:3066,0066,1066,002,098 418EURGER64,65
NP I PoOEdwards Lifesci9.7. 14:45:41P74,7677,0076,390,003USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 14:54:38253,10253,20253,105,72387 818EURPAR239,40
NP I PoOFresenius AG9.7. 14:54:5342,4842,5042,491,19140 985EURGER41,99
NP I PoOFresenius Medi9.7. 14:53:5947,0147,0247,01-0,36113 647EURGER47,18
NP I PoOFresenius Sp ADR9.7. 14:47:18P--12,471,05239 897USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 14:49:59195,30195,45195,351,11118 511SEKSTO193,20
NP I PoOGN Store Nord9.7. 14:48:5999,4499,6099,380,28189 490DKKCPH99,10
NP I PoOHCA Holdings9.7. 14:54:33P372,00390,99379,000,378USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P70,4476,1173,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 14:50:00P65,7265,9065,871,494 118USDNSQ64,90
NP I PoOHumana9.7. 14:54:41P237,10242,02237,950,191 986USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 13:58:58P533,00600,00540,000,22212USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 14:52:59P527,45530,71529,070,34949USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 14:31:4011,7211,8011,743,8917 994EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 14:50:08P700,00734,00725,620,2169USDNYQ724,11
NP I PoOMedical9.7. 14:46:2427,3027,5027,40-2,4913 862PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P93,5095,9895,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 14:51:03P229,50232,49230,70-0,141 204USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,085,455,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 14:34:23P172,50173,28175,251,59161USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 14:50:32P234,81260,25257,530,3726USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 14:45:33177,20178,40178,00-0,561 584EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 14:51:14220,30220,60220,50-0,7727 194EURGER222,20
NP I PoOSelect Mdcl9.7. 13:09:17P14,8415,7614,840,00203USDNYQ14,84
NP I PoOSmith & Nephew9.7. 14:50:5111,2311,2311,242,14424 019GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 14:42:14105,70105,80105,900,3828 638CHFSWX105,50
NP I PoOStryker9.7. 14:54:40P386,50392,49389,990,13139USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P29,0030,5930,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 14:53:24P117,01119,64117,02-2,223USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 14:43:49P172,59173,90172,790,2396USDNYQ172,39
NP I PoOTorfarm9.7. 14:51:36687,00688,00688,000,58220PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 14:54:45P304,40304,90304,90-0,91587 112USDNYQ307,70
NP I PoOUniversal Health9.7. 14:50:01P172,00190,00182,250,007USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 14:29:42P205,60234,94220,980,234USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 14:45:53267,40267,80267,600,0016 332DKKCPH267,60
NP I PoOYpsomed Holding9.7. 14:12:42415,00416,50417,000,123 544CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 14:53:37P90,5094,0193,500,0360USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP