Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:24:53
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,29 -3,33 -0,08 54 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:32:2997,6397,7297,66-0,0193 067USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:37:25297,55297,98297,77-0,09178 070USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:37:5321,4921,5521,52-2,58112 310USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:33:599,239,259,250,7183 715USDNSQ9,18
NP I PoOAnika Therapeut9.7. 17:36:5810,9811,0010,990,1247 967USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,8521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 17:37:4730,4430,4530,45-0,701 328 565USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:37:36173,81173,90173,86-0,44753 729USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,40119,80119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 17:37:39102,65102,68102,660,241 576 986USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:37:207,217,227,213,301 085 604USDNYQ6,98
NP I PoOCardinal Health9.7. 17:37:31163,69163,83163,69-0,46409 442USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:37:203,523,533,530,14540 326USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:32:2912,5912,6412,61-1,3395 958USDNSQ12,78
NP I PoOCryoLife9.7. 17:34:2630,7830,8630,850,8871 450USDNYQ30,58
NP I PoODaVita9.7. 17:37:20140,14140,28140,21-2,50185 657USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:37:5476,4276,4676,450,08591 031USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,80252,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:29:32--12,430,735 527USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:29:32192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:36:36377,46377,88377,55-0,01346 417USDNYQ377,60
NP I PoOHenry Schein9.7. 17:35:4773,5273,6173,56-0,53175 848USDNSQ73,95
NP I PoOHologic Inc9.7. 17:37:4665,0365,0965,090,22609 965USDNSQ64,90
NP I PoOHumana9.7. 17:37:25234,83235,33235,08-1,01189 704USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:37:24133,46134,22133,840,9839 486USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:36:40535,69536,99534,92-0,73151 290USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:37:02525,62526,11525,67-0,31360 576USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,7411,8811,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 17:36:47723,59724,90724,250,02147 949USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:33:2394,7694,9594,85-0,52104 942USDNSQ95,34
NP I PoOMolina Health9.7. 17:36:21229,97230,54230,26-0,33188 481USDNYQ231,02
NP I PoONeogen Corp9.7. 17:37:535,165,175,17-1,432 197 738USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:35:03171,90172,09171,98-0,30181 417USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:37:40252,29252,56252,48-1,60188 749USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 17:37:5514,5914,6114,61-1,5887 596USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 916 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41105,60105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 17:36:23388,40388,91388,91-0,15190 255USDNYQ389,50
NP I PoOSurModics9.7. 17:18:1430,0230,2430,130,408 042USDNSQ30,01
NP I PoOTeleflex9.7. 17:31:39118,31118,53118,32-1,1470 704USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:37:24171,30171,50171,40-0,57205 283USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:37:41299,90300,00299,99-2,516 128 903USDNYQ307,70
NP I PoOUniversal Health9.7. 17:37:44181,16181,46181,34-0,50175 894USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:37:16222,38223,08222,731,02139 773USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41414,00414,50414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:37:1693,4693,5293,510,04367 822USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP