Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,04504,190,53
Nokia4,2524,3-2,25
IBM284,29284,42-1,06
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,53
11.07.2025 19:50:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 19:49:01
CONMED (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,65 -3,58 -1,92 112 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CONMED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 19:49:5397,0797,1197,10-0,5871 283USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 19:47:29295,22295,61295,23-0,70367 563USDNYQ297,32
NP I PoOAMN Health Srv11.7. 19:49:0421,3321,4121,38-3,28151 147USDNYQ22,10
NP I PoOAngioDynamics11.7. 19:50:519,369,389,38-1,05167 457USDNSQ9,48
NP I PoOAnika Therapeut11.7. 19:50:1411,1511,2511,22-4,7537 905USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 19:50:4228,9128,9328,90-2,693 466 583USDNYQ29,70
NP I PoOBecton Dickinson11.7. 19:50:30175,60175,73175,68-1,031 297 110USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 19:50:39103,17103,19103,18-0,652 120 144USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 19:50:487,877,887,881,741 462 820USDNYQ7,74
NP I PoOCardinal Health11.7. 19:50:16161,09161,25161,16-0,63438 226USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 19:49:133,593,603,600,42718 848USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 19:47:5312,2512,2812,28-1,4459 054USDNSQ12,46
NP I PoOCryoLife11.7. 19:50:4431,7331,7831,76-2,47160 803USDNYQ32,56
NP I PoODaVita11.7. 19:49:00142,96143,13143,03-0,30171 166USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 19:50:5177,9177,9577,94-1,091 587 192USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 19:49:28376,23376,55376,35-0,52408 268USDNYQ378,32
NP I PoOHenry Schein11.7. 19:47:5473,6273,7073,67-1,15418 179USDNSQ74,53
NP I PoOHologic Inc11.7. 19:50:4165,9866,0065,99-1,29868 914USDNSQ66,85
NP I PoOHumana11.7. 19:49:26230,66231,07230,84-0,58527 572USDNYQ232,18
NP I PoOICU Medical Inc11.7. 19:47:25132,21133,10132,94-3,1550 536USDNSQ137,26
NP I PoOIDEXX Labs11.7. 19:47:29531,47532,66531,82-1,71161 871USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 19:50:44511,10511,20511,15-2,831 227 062USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 19:50:07707,64708,34707,23-1,02188 541USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 19:47:5493,6293,8193,80-1,44159 213USDNSQ95,17
NP I PoOMolina Health11.7. 19:50:22221,30221,53221,43-3,13527 145USDNYQ228,58
NP I PoONeogen Corp11.7. 19:50:385,405,415,41-3,141 299 428USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 19:50:41168,24168,39168,32-1,83618 811USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 19:51:00253,81254,04253,93-1,61221 767USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 19:50:0914,5314,5414,54-0,51251 500USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 19:49:53388,77389,26389,25-1,40342 612USDNYQ394,77
NP I PoOSurModics11.7. 19:31:2130,4631,1930,87-0,4836 392USDNSQ31,02
NP I PoOTeleflex11.7. 19:50:42116,57116,82116,57-2,81119 456USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 19:50:14174,33174,54174,490,48262 344USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 19:50:36301,86302,08302,010,845 252 256USDNYQ299,51
NP I PoOUniversal Health11.7. 19:50:58182,37182,73182,55-0,81150 537USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 19:50:52226,68227,32227,00-0,97190 857USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 19:51:0193,9694,0494,00-1,21833 758USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP