Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,782,11
Msft501,84501,950,08
Nokia4,2774,281-1,93
IBM286,95287,06-0,13
Mercedes-Benz Group AG53,0353,04-0,15
PFE25,5425,55-0,91
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:24:25
CONMED (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,59 -2,09 -1,12 26 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CONMED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:16:022,052,062,05-1,95140 059GBPLSE2,10
NP I PoOAmerisourceBergn11.7. 16:23:47293,55293,91293,95-1,15101 031USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:24:0621,4521,6821,55-2,4237 292USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:23:379,199,229,20-3,2730 328USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:24:2511,3111,4211,41-3,147 439USDNSQ11,78
NP I PoOArseus11.7. 16:24:5221,9022,0021,95-0,6826 432EURBRU22,10
NP I PoOBastide Med11.7. 16:14:2832,3532,4532,40-1,829 760EURPAR33,00
NP I PoOBaxter Intl11.7. 16:23:4828,7828,7928,78-3,10992 993USDNYQ29,70
NP I PoObioMerieux11.7. 16:24:56119,90120,10120,00-1,3221 309EURPAR121,60
NP I PoOBoston Scient11.7. 16:23:48103,21103,24103,24-0,65525 458USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:23:547,737,747,74-0,06350 661USDNYQ7,74
NP I PoOCardinal Health11.7. 16:23:37160,94161,08160,97-0,76119 238USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:20:3852,5052,6052,60-0,7533 840EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:23:323,563,573,57-0,42151 986USDNYQ3,58
NP I PoOCOLTENE11.7. 16:19:3768,6068,8068,801,186 099CHFSWX68,00
NP I PoOCormay PZ11.7. 16:14:570,500,510,50-4,0515 110PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:24:3312,1812,2312,21-2,0934 189USDNSQ12,46
NP I PoOCryoLife11.7. 16:23:3732,0132,0932,07-1,4737 814USDNYQ32,56
NP I PoODaVita11.7. 16:24:55142,38142,62142,58-0,6244 968USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:22:2268,4068,8068,70-0,154 843EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:57:0865,5565,7065,65-0,985 852EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:23:5777,4077,4577,47-1,74446 810USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:24:53242,60242,70242,70-2,92140 679EURPAR250,00
NP I PoOFresenius AG11.7. 16:24:2941,8741,8941,88-0,81168 584EURGER42,22
NP I PoOFresenius Medi11.7. 16:23:0846,2046,2246,24-1,49117 885EURGER46,94
NP I PoOFresenius Sp ADR11.7. 16:23:34--12,28-0,243 919USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:21:14188,45188,55188,50-2,33142 091SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:23:4897,2897,3497,34-3,14552 588DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:24:23375,10375,54375,27-0,78133 761USDNYQ378,32
NP I PoOHenry Schein11.7. 16:24:5373,5473,6973,69-1,25116 340USDNSQ74,53
NP I PoOHologic Inc11.7. 16:24:3965,9365,9765,95-1,35152 395USDNSQ66,85
NP I PoOHumana11.7. 16:24:47229,47230,04229,78-1,13181 821USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:24:42133,25135,00133,97-2,8518 641USDNSQ137,26
NP I PoOIntuitive Surgical11.7. 16:24:45516,90517,40517,16-1,69302 607USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:24:0911,7811,8211,78-0,5112 371EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 16:23:45706,61708,38707,50-0,9972 690USDNYQ714,54
NP I PoOMedical11.7. 16:23:0428,1028,4028,45-2,4096 129PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:23:5093,8394,1293,88-1,2133 051USDNSQ95,17
NP I PoOMolina Health11.7. 16:23:54221,84222,48221,62-3,01172 739USDNYQ228,58
NP I PoONeogen Corp11.7. 16:24:535,535,545,54-0,72285 397USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:24:48168,70169,06168,99-1,40110 926USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:23:49255,01255,70255,56-0,9837 922USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 16:16:25178,20179,20178,60-1,98993EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:23:56222,50222,70222,70-1,4636 156EURGER226,00
NP I PoOSelect Mdcl11.7. 16:24:5514,5114,5314,52-0,6276 338USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:23:0611,3111,3211,32-2,08641 853GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:22:47105,20105,25105,25-2,4182 390CHFSWX107,85
NP I PoOStryker11.7. 16:23:47389,57390,18390,18-1,24100 718USDNYQ394,77
NP I PoOSurModics11.7. 16:24:3830,6531,0530,85-0,523 092USDNSQ31,02
NP I PoOTeleflex11.7. 16:24:57117,20117,81117,20-2,1018 367USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:25:00172,52173,41173,00-0,3749 382USDNYQ173,66
NP I PoOTorfarm11.7. 16:23:07683,00684,00684,000,29725PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:24:48299,50299,70299,600,032 227 446USDNYQ299,51
NP I PoOUniversal Health11.7. 16:24:53182,01182,50182,26-0,9261 167USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:23:48227,17227,85227,52-0,7545 201USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:22:15264,60264,80264,60-1,8547 647DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:17:04418,00419,00418,50-0,592 391CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:24:4793,8893,9893,93-1,28182 395USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP